X Money Historical Data

XMONEY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0393
-0.70%
$ -- $ 7,521
Jun 30, 11 PM $ 0.0395
-0.30%
$ -- $ 7,498
Jun 30, 10 PM $ 0.0396
+0.00%
$ -- $ 7,536
Jun 30, 9 PM $ 0.0398
+0.00%
$ -- $ 7,536
Jun 30, 8 PM $ 0.0398
-0.61%
$ -- $ 8,408
Jun 30, 7 PM $ 0.04
+3.07%
$ -- $ 8,310
Jun 30, 6 PM $ 0.0388
-0.68%
$ -- $ 8,562
Jun 30, 5 PM $ 0.039
+1.57%
$ -- $ 8,562
Jun 30, 4 PM $ 0.0384
-0.05%
$ -- $ 8,550
Jun 30, 3 PM $ 0.0419
-1.12%
$ -- $ 6,265
Jun 30, 2 PM $ 0.0424
+0.03%
$ -- $ 5,812
Jun 30, 1 PM $ 0.0421
+2.70%
$ -- $ 5,805
Jun 30, 12 PM $ 0.0409
-1.22%
$ -- $ 7,359
Jun 30, 11 AM $ 0.0415
-4.28%
$ -- $ 7,855
Jun 30, 10 AM $ 0.0437
+0.00%
$ -- $ 7,868
Jun 30, 9 AM $ 0.0437
+0.21%
$ -- $ 7,868
Jun 30, 8 AM $ 0.0436
-0.01%
$ -- $ 8,263
Jun 30, 7 AM $ 0.0435
-0.43%
$ -- $ 8,262
Jun 30, 6 AM $ 0.0437
+5.82%
$ -- $ 7,687
Jun 30, 5 AM $ 0.0413
-0.37%
$ -- $ 7,612
Jun 30, 4 AM $ 0.0414
-0.32%
$ -- $ 8,768
Jun 30, 3 AM $ 0.0416
-0.28%
$ -- $ 8,821
Jun 30, 2 AM $ 0.0417
+0.40%
$ -- $ 8,699
Jun 30, 1 AM $ 0.0415
+0.00%
$ -- $ 8,713
Jun 30, 12 AM $ 0.042
-0.03%
$ -- $ 8,716
Jun 29, 11 PM $ 0.042
-0.43%
$ -- $ 9,324
Jun 29, 10 PM $ 0.0421
-0.01%
$ -- $ 9,352
Jun 29, 9 PM $ 0.0421
-2.51%
$ -- $ 9,175
Jun 29, 8 PM $ 0.0432
-0.22%
$ -- $ 8,527
Jun 29, 7 PM $ 0.0433
+1.09%
$ -- $ 8,368
Jun 29, 6 PM $ 0.0428
-3.85%
$ -- $ 9,821
Jun 29, 5 PM $ 0.0444
+2.59%
$ -- $ 15,708
Jun 29, 4 PM $ 0.043
-2.13%
$ -- $ 15,706
Jun 29, 3 PM $ 0.0439
+4.52%
$ -- $ 15,708
Jun 29, 2 PM $ 0.042
+0.00%
$ -- $ 15,707
Jun 29, 1 PM $ 0.042
-1.99%
$ -- $ 15,707
Jun 29, 12 PM $ 0.0429
+1.95%
$ -- $ 13,788
Jun 29, 11 AM $ 0.0421
-1.70%
$ -- $ 13,468
Jun 29, 10 AM $ 0.0428
+5.41%
$ -- $ 13,153
Jun 29, 9 AM $ 0.0406
+1.08%
$ -- $ 13,179
Jun 29, 8 AM $ 0.0402
+0.00%
$ -- $ 19,539
Jun 29, 7 AM $ 0.0402
-0.73%
$ -- $ 19,550
Jun 29, 6 AM $ 0.0405
-1.28%
$ -- $ 18,689
Jun 29, 5 AM $ 0.041
+5.20%
$ -- $ 18,689
Jun 29, 4 AM $ 0.039
-1.32%
$ -- $ 17,899
Jun 29, 3 AM $ 0.0395
+0.35%
$ -- $ 17,859
Jun 29, 2 AM $ 0.0392
+0.72%
$ -- $ 17,858
Jun 29, 1 AM $ 0.039
+0.82%
$ -- $ 17,858
Jun 29, 12 AM $ 0.0386
-1.44%
$ -- $ 17,523
Jun 28, 11 PM $ 0.0392
-0.72%
$ -- $ 18,674