X Money Historical Data

XMONEY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0392
-0.72%
$ -- $ 18,674
Jun 28, 10 PM $ 0.0395
+0.45%
$ -- $ 21,899
Jun 28, 9 PM $ 0.0395
-0.32%
$ -- $ 23,263
Jun 28, 8 PM $ 0.0396
+0.27%
$ -- $ 23,262
Jun 28, 7 PM $ 0.0395
-5.39%
$ -- $ 23,750
Jun 28, 6 PM $ 0.0418
+4.24%
$ -- $ 22,070
Jun 28, 5 PM $ 0.0427
-0.17%
$ -- $ 18,097
Jun 28, 4 PM $ 0.0428
+0.00%
$ -- $ 18,097
Jun 28, 3 PM $ 0.0431
+0.67%
$ -- $ 18,098
Jun 28, 2 PM $ 0.0428
+0.41%
$ -- $ 16,889
Jun 28, 1 PM $ 0.0426
+1.26%
$ -- $ 16,860
Jun 28, 12 PM $ 0.042
+0.53%
$ -- $ 16,329
Jun 28, 11 AM $ 0.0418
+0.00%
$ -- $ 21,007
Jun 28, 10 AM $ 0.0418
+1.99%
$ -- $ 21,007
Jun 28, 9 AM $ 0.041
-6.37%
$ -- $ 20,816
Jun 28, 7 AM $ 0.0467
+0.53%
$ -- $ 28,763
Jun 28, 6 AM $ 0.0464
-0.19%
$ -- $ 30,854
Jun 28, 5 AM $ 0.0465
-0.36%
$ -- $ 30,854
Jun 28, 4 AM $ 0.0466
-0.12%
$ -- $ 30,875
Jun 28, 3 AM $ 0.0466
+0.14%
$ -- $ 30,875
Jun 28, 2 AM $ 0.0466
+0.15%
$ -- $ 30,875
Jun 28, 1 AM $ 0.0465
-0.20%
$ -- $ 30,875
Jun 28, 12 AM $ 0.0466
+0.00%
$ -- $ 32,713
Jun 27, 11 PM $ 0.0466
+5.06%
$ -- $ 32,726
Jun 27, 10 PM $ 0.0496
-0.18%
$ -- $ 36,100
Jun 27, 9 PM $ 0.0503
+3.45%
$ -- $ 36,007
Jun 27, 8 PM $ 0.0487
+0.48%
$ -- $ 35,260
Jun 27, 7 PM $ 0.0484
-0.22%
$ -- $ 35,799
Jun 27, 6 PM $ 0.0486
-2.87%
$ -- $ 36,600
Jun 27, 5 PM $ 0.05
-0.78%
$ -- $ 41,563
Jun 27, 4 PM $ 0.0503
-0.55%
$ -- $ 41,569
Jun 27, 3 PM $ 0.0505
+0.50%
$ -- $ 41,579
Jun 27, 2 PM $ 0.0504
+0.96%
$ -- $ 45,551
Jun 27, 1 PM $ 0.0498
-0.28%
$ -- $ 47,332
Jun 27, 12 PM $ 0.0499
+3.02%
$ -- $ 47,332
Jun 27, 11 AM $ 0.0485
+4.20%
$ -- $ 45,074
Jun 27, 10 AM $ 0.0465
-0.89%
$ -- $ 47,187
Jun 27, 9 AM $ 0.0469
-4.91%
$ -- $ 48,036
Jun 27, 8 AM $ 0.0493
+4.34%
$ -- $ 53,695
Jun 27, 7 AM $ 0.0495
-0.72%
$ -- $ 43,581
Jun 27, 6 AM $ 0.0498
-5.01%
$ -- $ 45,525
Jun 27, 5 AM $ 0.0532
+0.78%
$ -- $ 48,188
Jun 27, 4 AM $ 0.0528
+0.07%
$ -- $ 52,241
Jun 27, 3 AM $ 0.0528
-1.10%
$ -- $ 53,176
Jun 27, 2 AM $ 0.0534
+1.40%
$ -- $ 55,035
Jun 27, 1 AM $ 0.0526
+1.47%
$ -- $ 55,034
Jun 27, 12 AM $ 0.0519
-1.91%
$ -- $ 57,074
Jun 26, 11 PM $ 0.0529
-5.49%
$ -- $ 58,359
Jun 26, 10 PM $ 0.0562
-2.06%
$ -- $ 54,679
Jun 26, 9 PM $ 0.0574
-0.59%
$ -- $ 88,009