X Money Historical Data

XMONEY Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.115
+0.03%
$ -- $ 33,157
May 8, 10 AM $ 0.115
-0.01%
$ -- $ 34,752
May 8, 9 AM $ 0.115
+1.13%
$ -- $ 41,987
May 8, 8 AM $ 0.117
+0.70%
$ -- $ 51,500
May 8, 7 AM $ 0.116
-7.66%
$ -- $ 51,408
May 8, 6 AM $ 0.126
+3.34%
$ -- $ 48,677
May 8, 5 AM $ 0.121
-0.63%
$ -- $ 46,353
May 8, 4 AM $ 0.122
-0.07%
$ -- $ 48,909
May 8, 3 AM $ 0.121
-0.84%
$ -- $ 48,733
May 8, 2 AM $ 0.122
-0.22%
$ -- $ 49,122
May 8, 1 AM $ 0.123
-0.45%
$ -- $ 53,235
May 8, 12 AM $ 0.123
-0.43%
$ -- $ 53,234
May 7, 11 PM $ 0.122
+0.94%
$ -- $ 52,410
May 7, 10 PM $ 0.121
-0.12%
$ -- $ 52,011
May 7, 9 PM $ 0.121
-1.06%
$ -- $ 53,225
May 7, 8 PM $ 0.122
-0.13%
$ -- $ 52,853
May 7, 7 PM $ 0.122
-0.02%
$ -- $ 53,090
May 7, 6 PM $ 0.123
+0.37%
$ -- $ 59,561
May 7, 5 PM $ 0.122
-0.10%
$ -- $ 62,394
May 7, 4 PM $ 0.121
-3.28%
$ -- $ 61,364
May 7, 3 PM $ 0.126
-0.29%
$ -- $ 64,787
May 7, 2 PM $ 0.126
-0.45%
$ -- $ 66,174
May 7, 1 PM $ 0.127
-1.87%
$ -- $ 68,815
May 7, 12 PM $ 0.13
-2.21%
$ -- $ 70,397
May 7, 11 AM $ 0.134
+0.08%
$ -- $ 70,208
May 7, 10 AM $ 0.139
-3.05%
$ -- $ 66,195
May 7, 9 AM $ 0.144
+11.59%
$ -- $ 64,733
May 7, 8 AM $ 0.129
+6.42%
$ -- $ 54,757
May 7, 7 AM $ 0.121
+0.13%
$ -- $ 43,460
May 7, 6 AM $ 0.121
-3.92%
$ -- $ 42,680
May 7, 5 AM $ 0.125
-0.34%
$ -- $ 40,699
May 7, 4 AM $ 0.126
+5.08%
$ -- $ 40,716
May 7, 3 AM $ 0.12
+1.96%
$ -- $ 38,779
May 7, 2 AM $ 0.118
-9.76%
$ -- $ 38,196
May 7, 1 AM $ 0.127
+0.00%
$ -- $ 35,196
May 7, 12 AM $ 0.127
+0.00%
$ -- $ 34,769
May 6, 7 PM $ 0.118
-2.17%
$ -- $ 31,340
May 6, 6 PM $ 0.12
+2.10%
$ -- $ 30,516
May 6, 5 PM $ 0.124
-0.31%
$ -- $ 27,827
May 6, 4 PM $ 0.124
-2.44%
$ -- $ 28,962
May 6, 3 PM $ 0.125
+0.95%
$ -- $ 28,727
May 6, 2 PM $ 0.124
-3.20%
$ -- $ 22,432
May 6, 1 PM $ 0.132
+0.80%
$ -- $ 18,764
May 6, 12 PM $ 0.131
+0.69%
$ -- $ 20,527
May 6, 11 AM $ 0.13
-1.23%
$ -- $ 20,075
May 6, 10 AM $ 0.135
-4.23%
$ -- $ 17,945
May 6, 9 AM $ 0.141
+1.11%
$ -- $ 16,710
May 6, 8 AM $ 0.138
+0.14%
$ -- $ 15,677
May 6, 7 AM $ 0.137
+0.38%
$ -- $ 15,512
May 6, 6 AM $ 0.137
-0.11%
$ -- $ 16,368