X Money Historical Data

XMONEY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0574
-0.59%
$ -- $ 88,009
Jun 26, 8 PM $ 0.0577
+1.38%
$ -- $ 123,973
Jun 26, 7 PM $ 0.0572
+5.12%
$ -- $ 126,844
Jun 26, 6 PM $ 0.0544
-0.47%
$ -- $ 128,917
Jun 26, 5 PM $ 0.0546
+2.86%
$ -- $ 128,793
Jun 26, 4 PM $ 0.0518
-3.91%
$ -- $ 127,354
Jun 26, 3 PM $ 0.0534
-4.55%
$ -- $ 127,663
Jun 26, 2 PM $ 0.056
+1.82%
$ -- $ 124,332
Jun 26, 1 PM $ 0.055
-2.66%
$ -- $ 122,233
Jun 26, 12 PM $ 0.0555
+5.92%
$ -- $ 121,077
Jun 26, 11 AM $ 0.0524
-6.41%
$ -- $ 120,446
Jun 26, 10 AM $ 0.0554
-4.93%
$ -- $ 116,939
Jun 26, 9 AM $ 0.0582
-10.93%
$ -- $ 117,996
Jun 26, 8 AM $ 0.0654
+0.11%
$ -- $ 110,494
Jun 26, 7 AM $ 0.0652
-6.83%
$ -- $ 110,388
Jun 26, 6 AM $ 0.07
+10.09%
$ -- $ 105,683
Jun 26, 5 AM $ 0.0633
+0.60%
$ -- $ 101,865
Jun 26, 4 AM $ 0.0574
+0.72%
$ -- $ 99,705
Jun 26, 3 AM $ 0.057
+0.00%
$ -- $ 99,699
Jun 26, 2 AM $ 0.057
+2.22%
$ -- $ 98,915
Jun 26, 1 AM $ 0.0558
-8.13%
$ -- $ 100,113
Jun 26, 12 AM $ 0.0631
+1.52%
$ -- $ 97,538
Jun 25, 11 PM $ 0.0622
-8.21%
$ -- $ 95,732
Jun 25, 10 PM $ 0.0676
-18.14%
$ -- $ 91,834
Jun 25, 9 PM $ 0.0834
+49.72%
$ -- $ 75,401
Jun 25, 8 PM $ 0.0581
+19.55%
$ -- $ 28,131
Jun 25, 7 PM $ 0.0476
+4.75%
$ -- $ 18,859
Jun 25, 6 PM $ 0.0455
+3.57%
$ -- $ 20,692
Jun 25, 5 PM $ 0.0439
+1.26%
$ -- $ 20,703
Jun 25, 4 PM $ 0.0434
-5.45%
$ -- $ 21,433
Jun 25, 3 PM $ 0.0448
+6.65%
$ -- $ 19,692
Jun 25, 2 PM $ 0.042
-6.18%
$ -- $ 16,886
Jun 25, 1 PM $ 0.0448
+0.00%
$ -- $ 20,105
Jun 25, 12 PM $ 0.0445
-0.08%
$ -- $ 20,105
Jun 25, 11 AM $ 0.0445
-1.14%
$ -- $ 19,624
Jun 25, 10 AM $ 0.0446
-4.38%
$ -- $ 19,455
Jun 25, 9 AM $ 0.0466
-0.28%
$ -- $ 22,045
Jun 25, 8 AM $ 0.0467
+0.31%
$ -- $ 22,045
Jun 25, 7 AM $ 0.0466
+0.39%
$ -- $ 22,045
Jun 25, 6 AM $ 0.0464
+2.20%
$ -- $ 21,374
Jun 25, 5 AM $ 0.0454
+1.56%
$ -- $ 20,085
Jun 25, 4 AM $ 0.0447
-2.96%
$ -- $ 18,806
Jun 25, 3 AM $ 0.0461
+4.63%
$ -- $ 16,536
Jun 25, 2 AM $ 0.044
+5.85%
$ -- $ 16,198
Jun 25, 1 AM $ 0.0416
-1.08%
$ -- $ 16,053
Jun 25, 12 AM $ 0.0421
+0.14%
$ -- $ 16,104
Jun 24, 11 PM $ 0.0421
+0.37%
$ -- $ 16,104
Jun 24, 10 PM $ 0.042
-0.04%
$ -- $ 16,104
Jun 24, 9 PM $ 0.0419
-0.03%
$ -- $ 16,104
Jun 24, 8 PM $ 0.0419
+3.36%
$ -- $ 16,104