X Money Historical Data

XMONEY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0419
+3.36%
$ -- $ 16,104
Jun 24, 7 PM $ 0.0405
-3.72%
$ -- $ 16,103
Jun 24, 6 PM $ 0.043
-1.20%
$ -- $ 15,364
Jun 24, 5 PM $ 0.0435
+7.48%
$ -- $ 12,060
Jun 24, 4 PM $ 0.0405
+4.30%
$ -- $ 9,655
Jun 24, 3 PM $ 0.0388
+0.00%
$ -- $ 13,200
Jun 24, 2 PM $ 0.0388
+1.48%
$ -- $ 13,200
Jun 24, 1 PM $ 0.0383
-3.59%
$ -- $ 13,390
Jun 24, 12 PM $ 0.0397
-1.82%
$ -- $ 11,112
Jun 24, 11 AM $ 0.0405
+0.66%
$ -- $ 11,113
Jun 24, 10 AM $ 0.0402
+3.98%
$ -- $ 10,910
Jun 24, 9 AM $ 0.0387
-4.87%
$ -- $ 9,605
Jun 24, 8 AM $ 0.0406
-3.30%
$ -- $ 8,940
Jun 24, 7 AM $ 0.042
+1.28%
$ -- $ 8,233
Jun 24, 6 AM $ 0.0415
+0.09%
$ -- $ 8,694
Jun 24, 5 AM $ 0.0414
+0.00%
$ -- $ 8,694
Jun 24, 4 AM $ 0.0414
+0.03%
$ -- $ 8,694
Jun 24, 3 AM $ 0.0413
+0.00%
$ -- $ 8,530
Jun 24, 2 AM $ 0.0411
+0.00%
$ -- $ 8,530
Jun 24, 1 AM $ 0.0408
-1.47%
$ -- $ 7,615
Jun 24, 12 AM $ 0.0414
+0.24%
$ -- $ 7,338
Jun 23, 11 PM $ 0.0413
+0.08%
$ -- $ 7,338
Jun 23, 10 PM $ 0.0413
-0.17%
$ -- $ 6,473
Jun 23, 9 PM $ 0.0413
+0.21%
$ -- $ 6,473
Jun 23, 8 PM $ 0.0424
+0.00%
$ -- $ 6,474
Jun 23, 7 PM $ 0.0417
+0.76%
$ -- $ 6,473
Jun 23, 6 PM $ 0.0414
+0.55%
$ -- $ 6,261
Jun 23, 5 PM $ 0.0412
-1.28%
$ -- $ 7,329
Jun 23, 4 PM $ 0.0417
+0.00%
$ -- $ 7,329
Jun 23, 3 PM $ 0.0411
-4.75%
$ -- $ 7,323
Jun 23, 2 PM $ 0.0431
-2.63%
$ -- $ 2,913
Jun 23, 1 PM $ 0.0443
+0.00%
$ -- $ 3,049
Jun 23, 12 PM $ 0.0443
-0.90%
$ -- $ 3,049
Jun 23, 11 AM $ 0.0447
+0.62%
$ -- $ 3,031
Jun 23, 10 AM $ 0.0445
+0.10%
$ -- $ 3,031
Jun 23, 9 AM $ 0.0441
+0.00%
$ -- $ 3,031
Jun 23, 8 AM $ 0.0441
-5.05%
$ -- $ 3,031
Jun 23, 7 AM $ 0.0465
-3.02%
$ -- $ 2,880
Jun 23, 6 AM $ 0.0478
+1.85%
$ -- $ 3,723
Jun 23, 5 AM $ 0.047
-3.66%
$ -- $ 3,723
Jun 23, 4 AM $ 0.0489
-0.29%
$ -- $ 5,569
Jun 23, 3 AM $ 0.049
-0.30%
$ -- $ 5,569
Jun 23, 2 AM $ 0.0491
+0.44%
$ -- $ 5,569
Jun 23, 1 AM $ 0.0485
+0.00%
$ -- $ 5,569
Jun 23, 12 AM $ 0.0485
+0.00%
$ -- $ 5,569
Jun 22, 11 PM $ 0.0482
+0.00%
$ -- $ 5,569
Jun 22, 10 PM $ 0.0488
-0.51%
$ -- $ 5,541
Jun 22, 9 PM $ 0.0491
-0.04%
$ -- $ 7,130
Jun 22, 8 PM $ 0.0491
+0.05%
$ -- $ 7,133
Jun 22, 7 PM $ 0.0491
+0.38%
$ -- $ 7,133