X Money Historical Data

XMONEY Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.153
+0.33%
$ -- $ 50,600
May 1, 10 PM $ 0.152
+1.66%
$ -- $ 50,911
May 1, 9 PM $ 0.15
-1.19%
$ -- $ 50,242
May 1, 8 PM $ 0.152
+2.56%
$ -- $ 50,234
May 1, 7 PM $ 0.146
+2.00%
$ -- $ 50,799
May 1, 6 PM $ 0.143
+4.68%
$ -- $ 49,801
May 1, 5 PM $ 0.137
-0.30%
$ -- $ 53,216
May 1, 4 PM $ 0.137
-1.03%
$ -- $ 53,613
May 1, 3 PM $ 0.139
-2.69%
$ -- $ 56,238
May 1, 2 PM $ 0.142
-1.14%
$ -- $ 59,809
May 1, 1 PM $ 0.143
+0.48%
$ -- $ 66,817
May 1, 12 PM $ 0.142
+1.50%
$ -- $ 76,195
May 1, 11 AM $ 0.14
-1.48%
$ -- $ 76,211
May 1, 10 AM $ 0.145
-1.27%
$ -- $ 85,413
May 1, 9 AM $ 0.147
+1.97%
$ -- $ 86,783
May 1, 8 AM $ 0.144
+3.07%
$ -- $ 134,551
May 1, 7 AM $ 0.139
-1.36%
$ -- $ 134,877
May 1, 6 AM $ 0.146
+0.02%
$ -- $ 114,052
May 1, 5 AM $ 0.146
+0.75%
$ -- $ 117,722
May 1, 4 AM $ 0.145
-0.03%
$ -- $ 122,464
May 1, 3 AM $ 0.146
-0.50%
$ -- $ 173,116
May 1, 2 AM $ 0.146
+0.24%
$ -- $ 172,898
May 1, 1 AM $ 0.146
+0.00%
$ -- $ 171,339
May 1, 12 AM $ 0.146
+0.47%
$ -- $ 171,338
Apr 30, 11 PM $ 0.145
-0.04%
$ -- $ 174,467
Apr 30, 10 PM $ 0.145
-0.34%
$ -- $ 189,841
Apr 30, 9 PM $ 0.146
-0.72%
$ -- $ 193,040
Apr 30, 8 PM $ 0.146
+1.31%
$ -- $ 199,926
Apr 30, 7 PM $ 0.145
+0.21%
$ -- $ 202,156
Apr 30, 6 PM $ 0.145
-3.66%
$ -- $ 202,264
Apr 30, 5 PM $ 0.149
+5.65%
$ -- $ 201,350
Apr 30, 4 PM $ 0.141
-6.92%
$ -- $ 199,513
Apr 30, 3 PM $ 0.152
-2.72%
$ -- $ 197,074
Apr 30, 2 PM $ 0.156
-0.48%
$ -- $ 637
Apr 30, 1 PM $ 0.156
-4.21%
$ -- $ 188,097
Apr 30, 12 PM $ 0.153
-3.57%
$ -- $ 181,401
Apr 30, 11 AM $ 0.16
+1.19%
$ -- $ 181,142
Apr 30, 10 AM $ 0.158
+2.32%
$ -- $ 175,518
Apr 30, 9 AM $ 0.155
+23.05%
$ -- $ 185,852
Apr 30, 8 AM $ 0.129
+1.77%
$ -- $ 142,540
Apr 30, 7 AM $ 0.128
-6.61%
$ -- $ 150,059
Apr 30, 6 AM $ 0.138
+2.11%
$ -- $ 157,721
Apr 30, 5 AM $ 0.141
+1.43%
$ -- $ 206,749
Apr 30, 4 AM $ 0.141
+7.02%
$ -- $ 203,395
Apr 30, 3 AM $ 0.135
+14.78%
$ -- $ 161,400
Apr 30, 2 AM $ 0.118
-5.09%
$ -- $ 158,066
Apr 30, 1 AM $ 0.124
+0.27%
$ -- $ 157,236
Apr 30, 12 AM $ 0.126
+0.00%
$ -- $ 155,491
Apr 29, 11 PM $ 0.115
-6.83%
$ -- $ 149,504
Apr 29, 10 PM $ 0.124
-2.02%
$ -- $ 147,939