Coinranking
X Money Historical Data
XMONEY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 5 PM | $ 0.0471 | -4.95% | ||
| Mar 22, 4 PM | $ 0.0495 | -2.45% | ||
| Mar 22, 3 PM | $ 0.0508 | +9.14% | ||
| Mar 22, 2 PM | $ 0.0465 | +0.04% | ||
| Mar 22, 1 PM | $ 0.0465 | -0.02% | ||
| Mar 22, 12 PM | $ 0.0466 | +0.46% | ||
| Mar 22, 11 AM | $ 0.0465 | -0.10% | ||
| Mar 22, 10 AM | $ 0.0466 | +0.69% | ||
| Mar 22, 9 AM | $ 0.0463 | +0.00% | ||
| Mar 22, 8 AM | $ 0.0463 | -4.80% | ||
| Mar 22, 7 AM | $ 0.0486 | -0.61% | ||
| Mar 22, 6 AM | $ 0.0489 | +0.14% | ||
| Mar 22, 5 AM | $ 0.0488 | -0.16% | ||
| Mar 22, 4 AM | $ 0.0488 | +0.08% | ||
| Mar 22, 3 AM | $ 0.0489 | +0.82% | ||
| Mar 22, 2 AM | $ 0.0485 | +0.03% | ||
| Mar 22, 1 AM | $ 0.0485 | +3.05% | ||
| Mar 22, 12 AM | $ 0.0471 | -1.59% | ||
| Mar 21, 11 PM | $ 0.0488 | -0.17% | ||
| Mar 21, 10 PM | $ 0.0489 | +0.00% | ||
| Mar 21, 9 PM | $ 0.0489 | +1.97% | ||
| Mar 21, 8 PM | $ 0.048 | +0.40% | ||
| Mar 21, 7 PM | $ 0.0478 | -2.96% | ||
| Mar 21, 6 PM | $ 0.0492 | -0.47% | ||
| Mar 21, 5 PM | $ 0.0495 | +0.00% | ||
| Mar 21, 4 PM | $ 0.0495 | +1.69% | ||
| Mar 21, 3 PM | $ 0.0486 | +0.00% | ||
| Mar 21, 2 PM | $ 0.0487 | -0.57% | ||
| Mar 21, 1 PM | $ 0.049 | +0.51% | ||
| Mar 21, 12 PM | $ 0.0488 | -6.77% | ||
| Mar 21, 11 AM | $ 0.0523 | +0.09% | ||
| Mar 21, 4 AM | $ 0.0604 | +1.67% | ||
| Mar 21, 3 AM | $ 0.0594 | +0.00% | ||
| Mar 21, 2 AM | $ 0.0593 | +0.23% | ||
| Mar 21, 1 AM | $ 0.0603 | +0.01% | ||
| Mar 21, 12 AM | $ 0.0603 | +0.23% | ||
| Mar 20, 11 PM | $ 0.0601 | -0.40% | ||
| Mar 20, 10 PM | $ 0.0603 | +2.97% | ||
| Mar 20, 9 PM | $ 0.0586 | -0.08% | ||
| Mar 20, 8 PM | $ 0.0608 | +1.80% | ||
| Mar 20, 7 PM | $ 0.0596 | +12.56% | ||
| Mar 20, 6 PM | $ 0.053 | -3.99% | ||
| Mar 20, 5 PM | $ 0.0552 | +3.32% | ||
| Mar 20, 4 PM | $ 0.0526 | +0.59% | ||
| Mar 20, 3 PM | $ 0.0523 | -3.57% | ||
| Mar 20, 2 PM | $ 0.0543 | -0.92% | ||
| Mar 20, 1 PM | $ 0.0548 | +4.14% | ||
| Mar 20, 12 PM | $ 0.0526 | +0.00% | ||
| Mar 20, 11 AM | $ 0.0526 | -2.25% | ||
| Mar 20, 10 AM | $ 0.0538 | -6.17% | ||