X Money Historical Data

XMONEY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0491
+0.05%
$ -- $ 7,133
Jun 22, 7 PM $ 0.0491
+0.38%
$ -- $ 7,133
Jun 22, 6 PM $ 0.0489
+0.00%
$ -- $ 7,134
Jun 22, 5 PM $ 0.0526
+0.08%
$ -- $ 5,822
Jun 22, 4 PM $ 0.0526
-0.60%
$ -- $ 7,328
Jun 22, 3 PM $ 0.0531
-0.08%
$ -- $ 7,328
Jun 22, 2 PM $ 0.0532
+1.57%
$ -- $ 7,330
Jun 22, 1 PM $ 0.0524
-0.26%
$ -- $ 7,330
Jun 22, 12 PM $ 0.0525
-1.88%
$ -- $ 7,191
Jun 22, 11 AM $ 0.0533
+3.36%
$ -- $ 7,436
Jun 22, 10 AM $ 0.0516
+0.00%
$ -- $ 7,436
Jun 22, 9 AM $ 0.0532
-0.06%
$ -- $ 7,437
Jun 22, 8 AM $ 0.0532
+3.03%
$ -- $ 7,216
Jun 22, 7 AM $ 0.0516
-1.81%
$ -- $ 7,216
Jun 22, 6 AM $ 0.0526
-3.32%
$ -- $ 7,068
Jun 22, 5 AM $ 0.0544
-1.08%
$ -- $ 7,076
Jun 22, 4 AM $ 0.0549
+9.32%
$ -- $ 5,543
Jun 22, 3 AM $ 0.0505
-0.06%
$ -- $ 6,065
Jun 22, 2 AM $ 0.0507
-0.09%
$ -- $ 6,065
Jun 22, 1 AM $ 0.0507
-0.06%
$ -- $ 6,065
Jun 22, 12 AM $ 0.0507
+0.63%
$ -- $ 6,073
Jun 21, 11 PM $ 0.0505
+0.95%
$ -- $ 5,623
Jun 21, 10 PM $ 0.05
+3.50%
$ -- $ 5,607
Jun 21, 9 PM $ 0.0483
+0.48%
$ -- $ 6,618
Jun 21, 8 PM $ 0.0477
+0.00%
$ -- $ 6,624
Jun 21, 7 PM $ 0.0477
+1.08%
$ -- $ 6,629
Jun 21, 6 PM $ 0.0472
+0.69%
$ -- $ 9,767
Jun 21, 5 PM $ 0.0468
-0.79%
$ -- $ 9,712
Jun 21, 4 PM $ 0.0472
-0.08%
$ -- $ 9,712
Jun 21, 3 PM $ 0.0472
+3.15%
$ -- $ 9,472
Jun 21, 2 PM $ 0.0458
+0.06%
$ -- $ 10,042
Jun 21, 1 PM $ 0.0457
+3.21%
$ -- $ 9,861
Jun 21, 12 PM $ 0.0442
+0.00%
$ -- $ 9,169
Jun 21, 11 AM $ 0.0444
+0.04%
$ -- $ 9,169
Jun 21, 10 AM $ 0.0443
-0.42%
$ -- $ 8,982
Jun 21, 9 AM $ 0.0445
-0.53%
$ -- $ 9,999
Jun 21, 8 AM $ 0.0448
+0.00%
$ -- $ 10,002
Jun 21, 7 AM $ 0.0448
-0.29%
$ -- $ 10,002
Jun 21, 6 AM $ 0.0449
+1.13%
$ -- $ 10,642
Jun 21, 5 AM $ 0.0444
+2.50%
$ -- $ 9,254
Jun 21, 4 AM $ 0.0434
+0.02%
$ -- $ 9,985
Jun 21, 3 AM $ 0.0434
+0.08%
$ -- $ 9,985
Jun 21, 2 AM $ 0.0433
+0.49%
$ -- $ 9,985
Jun 21, 1 AM $ 0.0431
+0.00%
$ -- $ 9,985
Jun 21, 12 AM $ 0.0431
+3.46%
$ -- $ 9,979
Jun 20, 11 PM $ 0.0417
+0.38%
$ -- $ 9,170
Jun 20, 10 PM $ 0.0415
-0.03%
$ -- $ 9,115
Jun 20, 9 PM $ 0.0415
+0.00%
$ -- $ 9,011
Jun 20, 8 PM $ 0.0415
-5.09%
$ -- $ 9,011
Jun 20, 7 PM $ 0.0438
+0.06%
$ -- $ 7,903