Coinranking
X Money Historical Data
XMONEY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 11 AM | $ 0.0526 | -2.25% | ||
| Mar 20, 10 AM | $ 0.0538 | -6.17% | ||
| Mar 20, 9 AM | $ 0.0575 | +2.00% | ||
| Mar 20, 8 AM | $ 0.0564 | +2.10% | ||
| Mar 20, 7 AM | $ 0.0552 | +4.88% | ||
| Mar 20, 6 AM | $ 0.0526 | +0.87% | ||
| Mar 20, 5 AM | $ 0.0522 | +1.19% | ||
| Mar 20, 4 AM | $ 0.0516 | -0.31% | ||
| Mar 20, 3 AM | $ 0.0517 | -0.26% | ||
| Mar 20, 2 AM | $ 0.0519 | +0.00% | ||
| Mar 20, 1 AM | $ 0.0519 | +1.02% | ||
| Mar 20, 12 AM | $ 0.0513 | -1.03% | ||
| Mar 19, 11 PM | $ 0.0519 | -0.16% | ||
| Mar 19, 10 PM | $ 0.052 | -0.32% | ||
| Mar 19, 9 PM | $ 0.0521 | +0.00% | ||
| Mar 19, 8 PM | $ 0.0521 | -0.25% | ||
| Mar 19, 7 PM | $ 0.0523 | +1.98% | ||
| Mar 19, 6 PM | $ 0.0512 | -5.05% | ||
| Mar 19, 5 PM | $ 0.0524 | +0.00% | ||
| Mar 19, 4 PM | $ 0.0524 | -0.47% | ||
| Mar 19, 3 PM | $ 0.0526 | -3.77% | ||
| Mar 19, 2 PM | $ 0.0545 | +1.98% | ||
| Mar 19, 1 PM | $ 0.0534 | +1.36% | ||
| Mar 19, 12 PM | $ 0.0527 | -2.55% | ||
| Mar 19, 11 AM | $ 0.0541 | +0.21% | ||
| Mar 19, 10 AM | $ 0.054 | -1.99% | ||
| Mar 19, 9 AM | $ 0.0551 | -2.46% | ||
| Mar 19, 8 AM | $ 0.0555 | -2.08% | ||
| Mar 19, 7 AM | $ 0.0567 | -4.22% | ||
| Mar 19, 6 AM | $ 0.0593 | +0.00% | ||
| Mar 19, 5 AM | $ 0.0593 | +0.47% | ||
| Mar 19, 4 AM | $ 0.0591 | -4.79% | ||
| Mar 19, 3 AM | $ 0.062 | -1.07% | ||
| Mar 19, 2 AM | $ 0.0627 | +5.30% | ||
| Mar 19, 1 AM | $ 0.0598 | +0.05% | ||
| Mar 19, 12 AM | $ 0.0597 | +0.20% | ||
| Mar 18, 11 PM | $ 0.0596 | +0.50% | ||
| Mar 18, 10 PM | $ 0.0593 | -1.08% | ||
| Mar 18, 9 PM | $ 0.0599 | +3.95% | ||
| Mar 18, 8 PM | $ 0.0585 | -0.57% | ||
| Mar 18, 7 PM | $ 0.0591 | -1.03% | ||
| Mar 18, 6 PM | $ 0.0597 | +1.74% | ||
| Mar 18, 5 PM | $ 0.0587 | +0.16% | ||
| Mar 18, 4 PM | $ 0.0577 | -1.57% | ||
| Mar 18, 3 PM | $ 0.0586 | -3.54% | ||
| Mar 18, 2 PM | $ 0.0608 | +4.39% | ||
| Mar 18, 1 PM | $ 0.0582 | +0.40% | ||
| Mar 18, 12 PM | $ 0.0588 | -1.45% | ||
| Mar 18, 11 AM | $ 0.0597 | -5.53% | ||
| Mar 18, 10 AM | $ 0.0632 | -0.33% | ||