X Money Historical Data

XMONEY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0438
+0.06%
$ -- $ 7,903
Jun 20, 6 PM $ 0.0437
-3.80%
$ -- $ 4,642
Jun 20, 5 PM $ 0.0455
-0.37%
$ -- $ 3,602
Jun 20, 4 PM $ 0.0461
+0.00%
$ -- $ 3,602
Jun 20, 3 PM $ 0.0461
+0.98%
$ -- $ 3,602
Jun 20, 2 PM $ 0.0452
-0.15%
$ -- $ 4,483
Jun 20, 1 PM $ 0.0452
-0.46%
$ -- $ 4,483
Jun 20, 12 PM $ 0.0454
-0.13%
$ -- $ 4,483
Jun 20, 11 AM $ 0.0469
+0.00%
$ -- $ 4,483
Jun 20, 10 AM $ 0.0469
+1.82%
$ -- $ 4,483
Jun 20, 9 AM $ 0.0461
+0.00%
$ -- $ 3,598
Jun 20, 8 AM $ 0.0461
-3.16%
$ -- $ 3,596
Jun 20, 7 AM $ 0.0486
+0.65%
$ -- $ 3,617
Jun 20, 6 AM $ 0.0482
+0.59%
$ -- $ 3,454
Jun 20, 5 AM $ 0.048
+0.00%
$ -- $ 3,754
Jun 20, 4 AM $ 0.0478
-0.76%
$ -- $ 3,752
Jun 20, 3 AM $ 0.0481
-2.29%
$ -- $ 3,086
Jun 20, 2 AM $ 0.0492
-0.23%
$ -- $ 3,053
Jun 20, 1 AM $ 0.0493
-0.08%
$ -- $ 3,053
Jun 20, 12 AM $ 0.0494
+1.32%
$ -- $ 3,053
Jun 19, 11 PM $ 0.0488
+0.00%
$ -- $ 3,053
Jun 19, 10 PM $ 0.0488
-0.78%
$ -- $ 3,058
Jun 19, 9 PM $ 0.0492
+0.05%
$ -- $ 7
Jun 19, 8 PM $ 0.0492
+0.09%
$ -- $ 4,578
Jun 19, 7 PM $ 0.0491
-0.08%
$ -- $ 4,578
Jun 19, 6 PM $ 0.0492
+0.07%
$ -- $ 4,578
Jun 19, 5 PM $ 0.049
-0.46%
$ -- $ 4,578
Jun 19, 4 PM $ 0.049
+0.00%
$ -- $ 4,578
Jun 19, 3 PM $ 0.049
+1.34%
$ -- $ 4,578
Jun 19, 2 PM $ 0.0488
-4.48%
$ -- $ 4,053
Jun 19, 1 PM $ 0.0506
+0.67%
$ -- $ 3,880
Jun 19, 12 PM $ 0.0502
-0.17%
$ -- $ 3,817
Jun 19, 11 AM $ 0.0503
-0.30%
$ -- $ 3,756
Jun 19, 10 AM $ 0.0504
+0.00%
$ -- $ 3,756
Jun 19, 9 AM $ 0.0504
-0.90%
$ -- $ 3,756
Jun 19, 8 AM $ 0.0509
+1.94%
$ -- $ 3,271
Jun 19, 7 AM $ 0.0499
+0.00%
$ -- $ 4,192
Jun 19, 6 AM $ 0.0499
+0.01%
$ -- $ 4,192
Jun 19, 5 AM $ 0.0499
-0.64%
$ -- $ 3,922
Jun 19, 4 AM $ 0.0503
-0.13%
$ -- $ 4,039
Jun 19, 3 AM $ 0.0505
-0.03%
$ -- $ 4,039
Jun 19, 2 AM $ 0.0505
-0.57%
$ -- $ 4,039
Jun 19, 1 AM $ 0.0508
+0.38%
$ -- $ 3,998
Jun 19, 12 AM $ 0.0506
+0.00%
$ -- $ 3,998
Jun 18, 10 PM $ 0.0542
+0.11%
$ -- $ 2,859
Jun 18, 9 PM $ 0.0542
-0.36%
$ -- $ 3,612
Jun 18, 8 PM $ 0.0544
+3.67%
$ -- $ 3,612
Jun 18, 7 PM $ 0.0524
-1.90%
$ -- $ 3,612
Jun 18, 6 PM $ 0.0535
+0.35%
$ -- $ 3,600
Jun 18, 5 PM $ 0.0524
+0.00%
$ -- $ 3,601