X Money Historical Data

XMONEY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0521
-3.70%
$ -- $ 3,601
Jun 18, 3 PM $ 0.0541
+0.00%
$ -- $ 3,938
Jun 18, 2 PM $ 0.0541
+1.12%
$ -- $ 3,938
Jun 18, 1 PM $ 0.0534
-3.87%
$ -- $ 3,566
Jun 18, 12 PM $ 0.0556
+0.44%
$ -- $ 7,080
Jun 18, 11 AM $ 0.0554
+0.15%
$ -- $ 7,080
Jun 18, 10 AM $ 0.0553
+0.00%
$ -- $ 7,080
Jun 18, 9 AM $ 0.0553
+0.18%
$ -- $ 7,080
Jun 18, 8 AM $ 0.0552
-4.92%
$ -- $ 6,046
Jun 18, 7 AM $ 0.058
+0.83%
$ -- $ 6,383
Jun 18, 6 AM $ 0.0574
+0.69%
$ -- $ 6,383
Jun 18, 5 AM $ 0.057
+0.00%
$ -- $ 6,383
Jun 18, 4 AM $ 0.057
-1.39%
$ -- $ 6,383
Jun 18, 3 AM $ 0.058
-0.56%
$ -- $ 6,206
Jun 18, 2 AM $ 0.0583
+0.12%
$ -- $ 6,206
Jun 18, 1 AM $ 0.0584
+1.18%
$ -- $ 6,206
Jun 18, 12 AM $ 0.0577
+0.00%
$ -- $ 6,206
Jun 17, 11 PM $ 0.0577
-3.11%
$ -- $ 6,203
Jun 17, 10 PM $ 0.0595
+0.19%
$ -- $ 5,742
Jun 17, 9 PM $ 0.0595
+2.22%
$ -- $ 5,742
Jun 17, 8 PM $ 0.0582
+0.00%
$ -- $ 5,743
Jun 17, 7 PM $ 0.0582
-3.79%
$ -- $ 5,743
Jun 17, 6 PM $ 0.0605
-0.31%
$ -- $ 5,824
Jun 17, 5 PM $ 0.0607
-0.46%
$ -- $ 6,056
Jun 17, 4 PM $ 0.061
+0.00%
$ -- $ 6,054
Jun 17, 3 PM $ 0.0598
+0.81%
$ -- $ 6,054
Jun 17, 2 PM $ 0.0593
-0.26%
$ -- $ 5,760
Jun 17, 1 PM $ 0.0595
+1.23%
$ -- $ 3,787
Jun 17, 12 PM $ 0.0585
-2.34%
$ -- $ 1,517
Jun 17, 11 AM $ 0.0599
-1.26%
$ -- $ 1,517
Jun 17, 10 AM $ 0.0607
+2.37%
$ -- $ 1,558
Jun 17, 9 AM $ 0.061
+0.00%
$ -- $ 1,672
Jun 17, 8 AM $ 0.061
-0.31%
$ -- $ 1,672
Jun 17, 7 AM $ 0.0612
+0.00%
$ -- $ 1,480
Jun 17, 6 AM $ 0.0607
+1.08%
$ -- $ 1,480
Jun 17, 5 AM $ 0.06
-0.12%
$ -- $ 1
Jun 17, 4 AM $ 0.06
+0.09%
$ -- $ 1
Jun 17, 3 AM $ 0.06
-0.08%
$ -- $ 1
Jun 17, 2 AM $ 0.0603
+0.52%
$ -- $ 4,541
Jun 17, 1 AM $ 0.0597
-0.63%
$ -- $ 4,546
Jun 17, 12 AM $ 0.06
+0.02%
$ -- $ 4,546
Jun 16, 11 PM $ 0.06
+0.09%
$ -- $ 4,546
Jun 16, 10 PM $ 0.06
-0.02%
$ -- $ 4,547
Jun 16, 9 PM $ 0.0606
+0.00%
$ -- $ 4,547
Jun 16, 8 PM $ 0.0611
-0.26%
$ -- $ 4,548
Jun 16, 7 PM $ 0.0613
+0.35%
$ -- $ 4,552
Jun 16, 6 PM $ 0.0611
+1.22%
$ -- $ 4,344
Jun 16, 5 PM $ 0.0603
+1.87%
$ -- $ 4,273
Jun 16, 4 PM $ 0.0592
+0.11%
$ -- $ 4,225
Jun 16, 3 PM $ 0.0592
-1.42%
$ -- $ 5,129