Coinranking
X Money Historical Data
XMONEY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2 PM | $ 0.0608 | +4.39% | ||
| Mar 18, 1 PM | $ 0.0582 | +0.40% | ||
| Mar 18, 12 PM | $ 0.0588 | -1.45% | ||
| Mar 18, 11 AM | $ 0.0597 | -5.53% | ||
| Mar 18, 10 AM | $ 0.0632 | -0.33% | ||
| Mar 18, 9 AM | $ 0.0634 | +0.31% | ||
| Mar 18, 8 AM | $ 0.0632 | +0.87% | ||
| Mar 18, 7 AM | $ 0.0626 | -0.72% | ||
| Mar 18, 6 AM | $ 0.063 | -0.16% | ||
| Mar 18, 5 AM | $ 0.0631 | -0.74% | ||
| Mar 18, 4 AM | $ 0.0636 | -2.94% | ||
| Mar 18, 3 AM | $ 0.0647 | +0.01% | ||
| Mar 18, 2 AM | $ 0.0647 | -1.42% | ||
| Mar 18, 1 AM | $ 0.0656 | +0.73% | ||
| Mar 18, 12 AM | $ 0.0651 | +2.29% | ||
| Mar 17, 11 PM | $ 0.0637 | +2.76% | ||
| Mar 17, 10 PM | $ 0.0619 | -0.68% | ||
| Mar 17, 9 PM | $ 0.0623 | +0.47% | ||
| Mar 17, 8 PM | $ 0.062 | -1.15% | ||
| Mar 17, 7 PM | $ 0.0627 | -0.36% | ||
| Mar 17, 6 PM | $ 0.0629 | -0.03% | ||
| Mar 17, 5 PM | $ 0.0629 | +1.10% | ||
| Mar 17, 4 PM | $ 0.0623 | -6.57% | ||
| Mar 17, 3 PM | $ 0.0666 | -2.22% | ||
| Mar 17, 2 PM | $ 0.0682 | +0.00% | ||
| Mar 17, 1 PM | $ 0.0682 | -0.05% | ||
| Mar 17, 12 PM | $ 0.0682 | -2.26% | ||
| Mar 17, 11 AM | $ 0.0698 | +6.10% | ||
| Mar 17, 10 AM | $ 0.0658 | +0.25% | ||
| Mar 17, 9 AM | $ 0.0656 | -1.12% | ||
| Mar 17, 8 AM | $ 0.0663 | +0.09% | ||
| Mar 17, 7 AM | $ 0.0663 | -3.45% | ||
| Mar 17, 6 AM | $ 0.0687 | +0.79% | ||
| Mar 17, 5 AM | $ 0.0681 | +0.00% | ||
| Mar 17, 4 AM | $ 0.0681 | -2.74% | ||
| Mar 17, 3 AM | $ 0.0711 | +0.00% | ||
| Mar 17, 2 AM | $ 0.0712 | -0.40% | ||
| Mar 17, 1 AM | $ 0.0714 | +0.76% | ||
| Mar 17, 12 AM | $ 0.0709 | -0.06% | ||
| Mar 16, 11 PM | $ 0.071 | -3.98% | ||
| Mar 16, 10 PM | $ 0.0739 | +3.56% | ||
| Mar 16, 9 PM | $ 0.0713 | -2.53% | ||
| Mar 16, 8 PM | $ 0.0731 | -0.25% | ||
| Mar 16, 7 PM | $ 0.0733 | +0.00% | ||
| Mar 16, 6 PM | $ 0.0733 | +1.88% | ||
| Mar 16, 5 PM | $ 0.0719 | +0.85% | ||
| Mar 16, 4 PM | $ 0.0713 | +1.09% | ||
| Mar 16, 3 PM | $ 0.0705 | +0.86% | ||
| Mar 16, 2 PM | $ 0.0699 | -2.55% | ||
| Mar 16, 1 PM | $ 0.0723 | -2.34% | ||