X Money Historical Data

XMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.033
+1.34%
$ -- $ 1,036
Jul 20, 11 AM $ 0.0331
+0.92%
$ -- $ 1,765
Jul 20, 7 AM $ 0.0325
-0.38%
$ -- $ 2,261
Jul 20, 6 AM $ 0.032
+0.00%
$ -- $ 1,872
Jul 20, 4 AM $ 0.0323
-0.07%
$ -- $ 1,891
Jul 20, 3 AM $ 0.0324
+0.00%
$ -- $ 1,603
Jul 20, 2 AM $ 0.0329
+0.91%
$ -- $ 1,561
Jul 19, 10 PM $ 0.0327
+0.00%
$ -- $ 1,524
Jul 19, 8 PM $ 0.0326
+0.06%
$ -- $ 1,519
Jul 19, 6 PM $ 0.0325
+0.00%
$ -- $ 1,464
Jul 19, 1 PM $ 0.0327
+0.00%
$ -- $ 1,449
Jul 19, 11 AM $ 0.0328
-3.53%
$ -- $ 1,384
Jul 19, 8 AM $ 0.0327
+0.00%
$ -- $ 10
Jul 19, 1 AM $ 0.0325
+0.00%
$ -- $ 917
Jul 18, 6 PM $ 0.0324
+0.00%
$ -- $ 1,791
Jul 18, 3 PM $ 0.0322
+0.00%
$ -- $ 1,794
Jul 18, 6 AM $ 0.0323
+0.00%
$ -- $ 8,085
Jul 18, 4 AM $ 0.0336
+0.00%
$ -- $ 9,872
Jul 18, 1 AM $ 0.0336
+0.00%
$ -- $ 10,303
Jul 17, 11 PM $ 0.0337
+0.00%
$ -- $ 10,221
Jul 17, 9 PM $ 0.0323
+0.00%
$ -- $ 11,024
Jul 17, 6 PM $ 0.0323
+0.00%
$ -- $ 11,414
Jul 17, 5 PM $ 0.0323
+0.00%
$ -- $ 11,418
Jul 17, 2 PM $ 0.0316
+1.52%
$ -- $ 11,517
Jul 17, 12 PM $ 0.0311
-1.87%
$ -- $ 11,838
Jul 17, 10 AM $ 0.0322
-0.90%
$ -- $ 13,382
Jul 17, 8 AM $ 0.0323
+4.98%
$ -- $ 13,092
Jul 17, 7 AM $ 0.0304
+0.00%
$ -- $ 10,507
Jul 17, 6 AM $ 0.0314
-3.28%
$ -- $ 10,040
Jul 17, 5 AM $ 0.0314
-3.49%
$ -- $ 9,793
Jul 17, 4 AM $ 0.0336
+0.00%
$ -- $ 8,602
Jul 17, 3 AM $ 0.0337
+0.00%
$ -- $ 8,312
Jul 17, 1 AM $ 0.0331
-1.10%
$ -- $ 9,973
Jul 16, 11 PM $ 0.0341
+0.00%
$ -- $ 13,410
Jul 16, 10 PM $ 0.0351
+0.00%
$ -- $ 12,726
Jul 16, 8 PM $ 0.0344
+0.00%
$ -- $ 12,680
Jul 16, 7 PM $ 0.0345
+0.00%
$ -- $ 12,286
Jul 16, 5 PM $ 0.0351
+0.09%
$ -- $ 12,631
Jul 16, 4 PM $ 0.0352
+0.00%
$ -- $ 12,489
Jul 16, 3 PM $ 0.0348
+0.00%
$ -- $ 12,660
Jul 16, 1 PM $ 0.0342
+0.00%
$ -- $ 12,403
Jul 16, 12 PM $ 0.0346
-6.45%
$ -- $ 12,976
Jul 16, 8 AM $ 0.0381
-0.97%
$ -- $ 11,921
Jul 16, 7 AM $ 0.0394
-0.52%
$ -- $ 11,362
Jul 16, 6 AM $ 0.0403
+3.49%
$ -- $ 11,172
Jul 16, 4 AM $ 0.0383
-1.12%
$ -- $ 9,099
Jul 16, 3 AM $ 0.0393
+0.00%
$ -- $ 8,999
Jul 16, 2 AM $ 0.0389
+0.12%
$ -- $ 8,983
Jul 16, 1 AM $ 0.0383
+0.23%
$ -- $ 7,642
Jul 16, 12 AM $ 0.0367
+1.27%
$ -- $ 6,446