X Money Historical Data

XMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0651
-0.30%
$ 0 $ 3,497
Apr 16, 3 PM $ 0.0658
-0.70%
$ 0 $ 3,502
Apr 16, 2 PM $ 0.0663
-0.94%
$ 0 $ 3,035
Apr 16, 1 PM $ 0.0672
+0.11%
$ 0 $ 12,987
Apr 16, 12 PM $ 0.0671
+0.29%
$ 0 $ 12,991
Apr 16, 11 AM $ 0.067
+0.45%
$ 0 $ 15,102
Apr 16, 10 AM $ 0.0667
-0.74%
$ 0 $ 15,100
Apr 16, 9 AM $ 0.0672
+0.02%
$ 0 $ 17,867
Apr 16, 8 AM $ 0.0673
-0.11%
$ 0 $ 21,234
Apr 16, 7 AM $ 0.0677
+0.00%
$ 0 $ 23,528
Apr 16, 6 AM $ 0.0677
-1.33%
$ 0 $ 23,539
Apr 16, 5 AM $ 0.0686
+0.91%
$ 0 $ 24,596
Apr 16, 4 AM $ 0.068
+0.02%
$ 0 $ 24,914
Apr 16, 3 AM $ 0.0678
+0.91%
$ 0 $ 24,586
Apr 16, 2 AM $ 0.0672
-0.33%
$ 0 $ 28,559
Apr 16, 1 AM $ 0.0674
-0.01%
$ 0 $ 31,381
Apr 16, 12 AM $ 0.0674
+0.30%
$ 0 $ 31,379
Apr 15, 11 PM $ 0.0672
+0.49%
$ 0 $ 30,800
Apr 15, 10 PM $ 0.0669
+0.82%
$ 0 $ 31,269
Apr 15, 9 PM $ 0.0667
-0.48%
$ 0 $ 30,885
Apr 15, 8 PM $ 0.067
-0.02%
$ 0 $ 31,544
Apr 15, 7 PM $ 0.0671
+1.40%
$ 0 $ 31,545
Apr 15, 6 PM $ 0.0662
-0.32%
$ 0 $ 31,368
Apr 15, 5 PM $ 0.0664
+0.74%
$ 0 $ 32,492
Apr 15, 4 PM $ 0.066
+0.41%
$ 0 $ 35,547
Apr 15, 3 PM $ 0.0661
-0.02%
$ 0 $ 35,549
Apr 15, 2 PM $ 0.0661
+0.29%
$ 0 $ 35,292
Apr 15, 9 AM $ 0.0689
+0.00%
$ 0 $ 18,938
Apr 15, 8 AM $ 0.0687
+7.43%
$ 0 $ 16,973
Apr 15, 7 AM $ 0.0639
-0.48%
$ 0 $ 17,250
Apr 15, 6 AM $ 0.0642
+1.39%
$ 0 $ 16,834
Apr 15, 5 AM $ 0.0643
+0.10%
$ 0 $ 16,319
Apr 15, 4 AM $ 0.0643
+1.25%
$ 0 $ 15,828
Apr 15, 3 AM $ 0.0635
+2.22%
$ 0 $ 17,591
Apr 15, 2 AM $ 0.062
-8.17%
$ 0 $ 16,780
Apr 15, 1 AM $ 0.0676
-4.25%
$ 0 $ 13,195
Apr 15, 12 AM $ 0.0706
-0.69%
$ 0 $ 12,845
Apr 14, 11 PM $ 0.0711
+0.69%
$ 0 $ 12,845
Apr 14, 10 PM $ 0.0706
+0.00%
$ 0 $ 12,842
Apr 14, 9 PM $ 0.0706
-1.24%
$ 0 $ 12,846
Apr 14, 8 PM $ 0.0715
+0.00%
$ 0 $ 14,081
Apr 14, 7 PM $ 0.0715
+0.44%
$ 0 $ 14,086
Apr 14, 6 PM $ 0.0718
+3.48%
$ 0 $ 14,603
Apr 14, 5 PM $ 0.0694
-1.27%
$ 0 $ 14,727
Apr 14, 4 PM $ 0.0722
-4.19%
$ 0 $ 14,004
Apr 14, 3 PM $ 0.0754
+2.78%
$ 0 $ 17,589
Apr 14, 2 PM $ 0.0734
-3.28%
$ 0 $ 17,993
Apr 14, 1 PM $ 0.0756
+2.74%
$ 0 $ 20,071
Apr 14, 12 PM $ 0.0736
+0.00%
$ 0 $ 20,069
Apr 14, 11 AM $ 0.0736
-0.98%
$ 0 $ 20,070