X Money Historical Data

XMONEY Page 3
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0381
+0.00%
$ 0 $ 132,017
2:31 AM $ 0.0372
+0.00%
$ 0 $ 132,042
2:29 AM $ 0.0372
-0.01%
$ 0 $ 132,056
2:28 AM $ 0.0372
+2.32%
$ 0 $ 130,483
2:27 AM $ 0.0358
-10.89%
$ 0 $ 127,343
2:22 AM $ 0.0393
+0.09%
$ 0 $ 127,526
2:21 AM $ 0.0398
+0.00%
$ 0 $ 127,421
2:19 AM $ 0.0397
+0.00%
$ 0 $ 126,981
2:18 AM $ 0.0397
+1.67%
$ 0 $ 126,979
2:17 AM $ 0.0391
-0.02%
$ 0 $ 126,969
2:16 AM $ 0.0391
+0.00%
$ 0 $ 126,787
2:14 AM $ 0.0387
+0.00%
$ 0 $ 126,213
2:00 AM $ 0.0382
+0.00%
$ 0 $ 126,066
1:58 AM $ 0.0383
+0.00%
$ 0 $ 125,566
1:57 AM $ 0.038
-0.19%
$ 0 $ 124,958
1:54 AM $ 0.0371
+0.00%
$ 0 $ 124,931
1:53 AM $ 0.037
+0.00%
$ 0 $ 124,890
1:50 AM $ 0.0372
-6.42%
$ 0 $ 123,375
1:48 AM $ 0.0397
+0.00%
$ 0 $ 120,423
1:47 AM $ 0.0391
-5.90%
$ 0 $ 120,417
1:46 AM $ 0.0416
-12.04%
$ 0 $ 117,288
1:42 AM $ 0.0473
+0.00%
$ 0 $ 117,843
1:41 AM $ 0.0475
-4.02%
$ 0 $ 116,864
1:40 AM $ 0.0502
+0.00%
$ 0 $ 116,215
1:37 AM $ 0.051
+1.84%
$ 0 $ 115,788
1:36 AM $ 0.05
+2.13%
$ 0 $ 115,237
1:19 AM $ 0.047
-0.06%
$ 0 $ 113,503
1:07 AM $ 0.0477
+0.00%
$ 0 $ 114,149
12:57 AM $ 0.0488
+0.00%
$ 0 $ 114,461
12:56 AM $ 0.0489
+0.00%
$ 0 $ 1,661
12:32 AM $ 0.0518
+0.00%
$ 0 $ 111,884
11:46 PM $ 0.0521
+0.00%
$ 0 $ 112,591
11:44 PM $ 0.052
+0.00%
$ 0 $ 112,495
11:08 PM $ 0.0519
+0.00%
$ 0 $ 112,599
10:14 PM $ 0.0531
-0.26%
$ 0 $ 117,100
9:53 PM $ 0.0533
+0.00%
$ 0 $ 117,336
9:49 PM $ 0.0534
+0.00%
$ 0 $ 117,117
9:45 PM $ 0.0531
+0.00%
$ 0 $ 117,061
9:40 PM $ 0.0533
+0.00%
$ 0 $ 116,859
9:37 PM $ 0.0528
+3.61%
$ 0 $ 115,910
9:31 PM $ 0.051
+0.00%
$ 0 $ 115,876
9:21 PM $ 0.0507
+0.00%
$ 0 $ 115,838
9:10 PM $ 0.0505
+0.02%
$ 0 $ 115,542
9:03 PM $ 0.0498
+0.00%
$ 0 $ 115,474
9:00 PM $ 0.0498
+0.00%
$ 0 $ 115,090
8:58 PM $ 0.0491
+0.00%
$ 0 $ 114,694
8:51 PM $ 0.0483
-0.76%
$ 0 $ 114,442
8:43 PM $ 0.049
+0.00%
$ 0 $ 114,162
8:39 PM $ 0.0486
-0.86%
$ 0 $ 113,476
8:36 PM $ 0.0481
-0.25%
$ 0 $ 113,428