X Money Historical Data

XMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.073
-3.75%
$ 0 $ 8,388
Jun 23, 2025 $ 0.0766
+14.63%
$ 0 $ 7,109
Jun 22, 2025 $ 0.0668
-6.49%
$ 0 $ 24,744
Jun 21, 2025 $ 0.0711
-9.97%
$ 0 $ 10,499
Jun 20, 2025 $ 0.0789
-2.06%
$ 0 $ 25,907
Jun 19, 2025 $ 0.0806
+14.59%
$ 0 $ 83,908
Jun 18, 2025 $ 0.0703
-2.19%
$ 0 $ 9,351
Jun 17, 2025 $ 0.0718
+1.14%
$ 0 $ 6,654
Jun 16, 2025 $ 0.0711
-5.36%
$ 0 $ 12,870
Jun 15, 2025 $ 0.0751
-4.73%
$ 0 $ 8,926
Jun 14, 2025 $ 0.0787
-3.64%
$ 0 $ 4,364
Jun 13, 2025 $ 0.0816
-4.85%
$ 0 $ 17,541
Jun 12, 2025 $ 0.0858
-4.69%
$ 0 $ 14,025
Jun 11, 2025 $ 0.0916
+1.34%
$ -- $ 16,762
Jun 10, 2025 $ 0.0902
-0.09%
$ 0 $ 10,872
Jun 9, 2025 $ 0.0895
+4.25%
$ 0 $ 16,217
Jun 8, 2025 $ 0.0864
-3.74%
$ 0 $ 12,240
Jun 7, 2025 $ 0.0899
-1.97%
$ 0 $ 19,450
Jun 6, 2025 $ 0.0916
+3.11%
$ 0 $ 35,104
Jun 5, 2025 $ 0.0926
+1.53%
$ 0 $ 32,795
Jun 4, 2025 $ 0.0903
-3.76%
$ 0 $ 38,160
Jun 3, 2025 $ 0.0939
+6.13%
$ 0 $ 43,452
Jun 2, 2025 $ 0.0884
+2.76%
$ 0 $ 24,262
Jun 1, 2025 $ 0.0861
-21.25%
$ 0 $ 46,981
May 31, 2025 $ 0.109
+31.03%
$ 0 $ 103,269
May 30, 2025 $ 0.0832
-4.59%
$ 0 $ 70,596
May 29, 2025 $ 0.0876
-8.33%
$ 0 $ 72,993
May 28, 2025 $ 0.0957
-2.53%
$ 0 $ 30,898
May 27, 2025 $ 0.0979
+8.17%
$ 0 $ 117,522
May 26, 2025 $ 0.0905
-19.62%
$ 0 $ 204,609
May 25, 2025 $ 0.0739
+7.01%
$ 0 $ 83,783
May 24, 2025 $ 0.0692
+6.37%
$ 0 $ 8,797
May 23, 2025 $ 0.0648
-4.32%
$ 0 $ 22,897
May 22, 2025 $ 0.0676
-11.65%
$ 0 $ 26,112
May 21, 2025 $ 0.0767
+10.63%
$ 0 $ 5,590
May 20, 2025 $ 0.0692
-0.20%
$ 0 $ 13,193
May 19, 2025 $ 0.0693
-2.62%
$ 0 $ 5,030
May 18, 2025 $ 0.0711
-0.67%
$ 0 $ 9,880
May 17, 2025 $ 0.0716
-2.56%
$ 0 $ 16,331
May 16, 2025 $ 0.0739
-1.56%
$ 0 $ 26,463
May 15, 2025 $ 0.0752
+1.62%
$ 0 $ 41,878
May 14, 2025 $ 0.0739
+6.92%
$ 0 $ 11,280
May 13, 2025 $ 0.0691
-17.36%
$ 0 $ 85,301
May 12, 2025 $ 0.0835
+4.08%
$ 0 $ 13,704
May 11, 2025 $ 0.0801
-11.53%
$ 0 $ 9,873
May 10, 2025 $ 0.0904
+28.68%
$ 0 $ 33,705
May 9, 2025 $ 0.0702
-6.02%
$ 0 $ 26,852
May 8, 2025 $ 0.0749
+11.15%
$ 0 $ 28,679
May 7, 2025 $ 0.0675
-3.98%
$ 0 $ 36,427
May 6, 2025 $ 0.0702
-0.44%
$ 0 $ 28,182