X Money Historical Data

XMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0383
+0.23%
$ -- $ 7,642
Jul 16, 12 AM $ 0.0367
+1.27%
$ -- $ 6,446
Jul 15, 7 PM $ 0.0342
+0.00%
$ -- $ 4,013
Jul 15, 6 PM $ 0.0343
+0.00%
$ -- $ 3,889
Jul 15, 5 PM $ 0.034
-1.05%
$ -- $ 3,854
Jul 15, 4 PM $ 0.0342
+0.13%
$ -- $ 4,232
Jul 15, 3 PM $ 0.0352
+0.00%
$ -- $ 5,464
Jul 15, 1 PM $ 0.0353
+0.00%
$ -- $ 4,039
Jul 15, 12 PM $ 0.0366
+0.17%
$ -- $ 3,962
Jul 15, 11 AM $ 0.0364
+0.00%
$ -- $ 10
Jul 15, 9 AM $ 0.0362
+0.00%
$ -- $ 3,967
Jul 15, 8 AM $ 0.036
+0.00%
$ -- $ 4,230
Jul 15, 3 AM $ 0.0359
+0.00%
$ -- $ 4,829
Jul 15, 2 AM $ 0.0358
+0.00%
$ -- $ 4,517
Jul 15, 1 AM $ 0.0365
-1.49%
$ -- $ 4,219
Jul 15, 12 AM $ 0.0375
-0.06%
$ -- $ 4,611
Jul 14, 11 PM $ 0.0375
-0.02%
$ -- $ 4,611
Jul 14, 10 PM $ 0.0376
+0.75%
$ -- $ 4,479
Jul 14, 9 PM $ 0.0373
+0.21%
$ -- $ 4,479
Jul 14, 8 PM $ 0.0372
-3.02%
$ -- $ 4,470
Jul 14, 7 PM $ 0.0385
+3.55%
$ -- $ 4,589
Jul 14, 6 PM $ 0.0372
-0.89%
$ -- $ 4,590
Jul 14, 5 PM $ 0.0375
-2.06%
$ -- $ 4,207
Jul 14, 4 PM $ 0.0383
-0.90%
$ -- $ 4,164
Jul 14, 3 PM $ 0.0386
+7.72%
$ -- $ 4,024
Jul 14, 2 PM $ 0.0358
+0.54%
$ -- $ 2,208
Jul 14, 1 PM $ 0.0357
+3.08%
$ -- $ 2,208
Jul 14, 12 PM $ 0.0346
+1.02%
$ -- $ 2,208
Jul 14, 11 AM $ 0.0343
+0.16%
$ -- $ 1,897
Jul 14, 10 AM $ 0.0339
+0.00%
$ -- $ 1,897
Jul 14, 9 AM $ 0.0344
+1.50%
$ -- $ 1,632
Jul 14, 8 AM $ 0.0341
+0.24%
$ -- $ 5
Jul 14, 7 AM $ 0.034
-0.05%
$ -- $ 5
Jul 14, 6 AM $ 0.0341
+0.18%
$ -- $ 2,615
Jul 14, 5 AM $ 0.034
+0.88%
$ -- $ 2,615
Jul 14, 4 AM $ 0.0337
+0.69%
$ -- $ 2,389
Jul 14, 3 AM $ 0.0335
-0.25%
$ -- $ 2,648
Jul 14, 2 AM $ 0.0336
+1.63%
$ -- $ 2,601
Jul 14, 1 AM $ 0.033
-1.75%
$ -- $ 2,466
Jul 14, 12 AM $ 0.0336
+2.40%
$ -- $ 2,468
Jul 13, 11 PM $ 0.0328
+0.91%
$ -- $ 2,398
Jul 13, 10 PM $ 0.0325
+0.52%
$ -- $ 2,398
Jul 13, 9 PM $ 0.0324
-2.72%
$ -- $ 2,398
Jul 13, 8 PM $ 0.0333
-0.54%
$ -- $ 2,239
Jul 13, 7 PM $ 0.0324
+0.00%
$ -- $ 2,238
Jul 13, 6 PM $ 0.0327
-0.43%
$ -- $ 2,232
Jul 13, 5 PM $ 0.0328
-0.62%
$ -- $ 2,536
Jul 13, 4 PM $ 0.033
-0.29%
$ -- $ 2,536
Jul 13, 3 PM $ 0.0331
+0.02%
$ -- $ 2,536
Jul 13, 2 PM $ 0.0331
+0.40%
$ -- $ 2,536