X Money Historical Data

XMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0734
-3.28%
$ 0 $ 17,993
Apr 14, 1 PM $ 0.0756
+2.74%
$ 0 $ 20,071
Apr 14, 12 PM $ 0.0736
+0.00%
$ 0 $ 20,069
Apr 14, 11 AM $ 0.0736
-0.98%
$ 0 $ 20,070
Apr 14, 10 AM $ 0.0743
-3.62%
$ 0 $ 20,000
Apr 14, 9 AM $ 0.0771
+0.00%
$ 0 $ 18,642
Apr 14, 8 AM $ 0.0776
+2.24%
$ 0 $ 18,642
Apr 14, 7 AM $ 0.0756
+1.77%
$ 0 $ 17,727
Apr 14, 6 AM $ 0.0741
-1.56%
$ 0 $ 18,581
Apr 14, 5 AM $ 0.0753
+0.60%
$ 0 $ 18,581
Apr 14, 4 AM $ 0.0748
+1.58%
$ 0 $ 18,569
Apr 14, 3 AM $ 0.0726
-0.16%
$ 0 $ 16,712
Apr 14, 2 AM $ 0.0726
-0.07%
$ 0 $ 35
Apr 14, 1 AM $ 0.0725
-0.14%
$ 0 $ 35
Apr 14, 12 AM $ 0.0726
-5.11%
$ 0 $ 29
Apr 13, 11 PM $ 0.0765
+3.43%
$ 0 $ 14,902
Apr 13, 10 PM $ 0.074
+0.01%
$ 0 $ 15,313
Apr 13, 9 PM $ 0.074
-4.18%
$ 0 $ 15,309
Apr 13, 8 PM $ 0.0749
-3.18%
$ 0 $ 13,737
Apr 13, 7 PM $ 0.0768
+0.01%
$ 0 $ 12,105
Apr 13, 6 PM $ 0.0731
-0.19%
$ 0 $ 12,104
Apr 13, 5 PM $ 0.0733
+0.00%
$ 0 $ 12,573
Apr 13, 3 PM $ 0.0684
+0.80%
$ 0 $ 9,583
Apr 13, 2 PM $ 0.0679
-0.83%
$ 0 $ 7,693
Apr 13, 1 PM $ 0.0684
+0.11%
$ 0 $ 6,581
Apr 13, 12 PM $ 0.0686
-0.30%
$ 0 $ 6,017
Apr 13, 11 AM $ 0.0687
+1.12%
$ 0 $ 7,016
Apr 13, 10 AM $ 0.0679
-1.21%
$ 0 $ 7,016
Apr 13, 9 AM $ 0.0688
+1.22%
$ 0 $ 8,231
Apr 13, 8 AM $ 0.068
+0.00%
$ 0 $ 8,231
Apr 13, 7 AM $ 0.068
-4.61%
$ 0 $ 8,227
Apr 13, 6 AM $ 0.0712
+0.39%
$ 0 $ 7,646
Apr 13, 5 AM $ 0.0709
-0.27%
$ 0 $ 7,646
Apr 13, 4 AM $ 0.0712
+0.44%
$ 0 $ 7,646
Apr 13, 3 AM $ 0.0709
+0.00%
$ 0 $ 7,646
Apr 13, 2 AM $ 0.0709
-0.22%
$ 0 $ 7,646
Apr 13, 1 AM $ 0.0711
-0.41%
$ 0 $ 7,631
Apr 13, 12 AM $ 0.0708
+0.00%
$ 0 $ 8,326
Apr 12, 11 PM $ 0.0707
-0.56%
$ 0 $ 8,326
Apr 12, 10 PM $ 0.0737
-1.20%
$ 0 $ 33
Apr 12, 9 PM $ 0.0746
+0.00%
$ 0 $ 11,031
Apr 12, 8 PM $ 0.074
+0.00%
$ 0 $ 11,033
Apr 12, 7 PM $ 0.0743
+0.33%
$ 0 $ 10,838
Apr 12, 6 PM $ 0.0741
+0.00%
$ 0 $ 10,103
Apr 12, 5 PM $ 0.0741
+4.45%
$ 0 $ 10,103
Apr 12, 11 AM $ 0.0734
+3.04%
$ 0 $ 7,500
Apr 12, 10 AM $ 0.0713
+0.00%
$ 0 $ 7,499
Apr 12, 9 AM $ 0.0713
-3.41%
$ 0 $ 7,499
Apr 12, 8 AM $ 0.0739
-0.85%
$ 0 $ 6,949
Apr 12, 7 AM $ 0.0745
-0.28%
$ 0 $ 6,949