X Money Historical Data

XMONEY Page 4
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0483
-0.76%
$ 0 $ 114,442
8:43 PM $ 0.049
+0.00%
$ 0 $ 114,162
8:39 PM $ 0.0486
-0.86%
$ 0 $ 113,476
8:36 PM $ 0.0481
-0.25%
$ 0 $ 113,428
8:34 PM $ 0.0474
+0.00%
$ 0 $ 111,621
8:29 PM $ 0.0464
+0.00%
$ 0 $ 111,409
8:26 PM $ 0.046
+3.80%
$ 0 $ 110,444
8:19 PM $ 0.0443
+0.00%
$ 0 $ 107,109
8:12 PM $ 0.0488
-4.14%
$ 0 $ 106,748
8:05 PM $ 0.0509
+0.00%
$ 0 $ 106,642
8:04 PM $ 0.0513
+0.00%
$ 0 $ 106,575
7:58 PM $ 0.0511
+3.11%
$ 0 $ 105,765
7:54 PM $ 0.0496
+0.00%
$ 0 $ 105,739
7:52 PM $ 0.0477
+0.00%
$ 0 $ 104,658
7:45 PM $ 0.0479
-4.20%
$ 0 $ 104,771
7:44 PM $ 0.05
-4.07%
$ 0 $ 103,710
7:41 PM $ 0.0521
+0.00%
$ 0 $ 102,552
7:40 PM $ 0.0523
-3.87%
$ 0 $ 102,297
7:37 PM $ 0.0544
+0.01%
$ 0 $ 101,042
7:34 PM $ 0.0569
-5.87%
$ 0 $ 97,621
7:33 PM $ 0.0604
+0.00%
$ 0 $ 96,929
7:30 PM $ 0.059
+0.00%
$ 0 $ 96,786
7:29 PM $ 0.0591
+0.00%
$ 0 $ 96,779
7:27 PM $ 0.0592
+0.00%
$ 0 $ 96,423
7:26 PM $ 0.0599
+0.00%
$ 0 $ 96,129
7:25 PM $ 0.0592
+0.00%
$ 0 $ 95,351
7:24 PM $ 0.0598
+0.00%
$ 0 $ 95,350
7:22 PM $ 0.0586
+0.00%
$ 0 $ 95,224
7:20 PM $ 0.0589
-3.01%
$ 0 $ 94,335
7:12 PM $ 0.0615
-3.60%
$ 0 $ 92,862
7:11 PM $ 0.0654
+0.00%
$ 0 $ 92,015
7:10 PM $ 0.0653
-2.44%
$ 0 $ 91,135
7:08 PM $ 0.067
+0.00%
$ 0 $ 90,551
7:06 PM $ 0.0666
+0.00%
$ 0 $ 89,723
7:05 PM $ 0.0737
+1.58%
$ 0 $ 86,366
7:04 PM $ 0.0725
+4.11%
$ 0 $ 82,838
7:03 PM $ 0.0692
+3.34%
$ 0 $ 80,917
7:01 PM $ 0.0685
+0.00%
$ 0 $ 79,745
7:00 PM $ 0.0659
+0.00%
$ 0 $ 79,099
6:57 PM $ 0.0673
+0.00%
$ 0 $ 75,187
6:56 PM $ 0.0601
+0.07%
$ 0 $ 75,185
6:55 PM $ 0.059
+0.00%
$ 0 $ 75,165
6:51 PM $ 0.0589
+0.00%
$ 0 $ 74,455
6:50 PM $ 0.0602
+0.23%
$ 0 $ 74,379
6:49 PM $ 0.0601
-3.07%
$ 0 $ 73,435
6:48 PM $ 0.062
-2.00%
$ 0 $ 72,791
6:47 PM $ 0.0645
+4.37%
$ 0 $ 70,975
6:46 PM $ 0.058
+0.00%
$ 0 $ 68,428
6:45 PM $ 0.0592
-0.01%
$ 0 $ 67,839
6:44 PM $ 0.0605
-1.56%
$ 0 $ 67,235