X Money Historical Data

XMONEY Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0693
-17.05%
$ 0 $ 92,893
May 4, 2025 $ 0.0835
-7.54%
$ 0 $ 21,001
May 3, 2025 $ 0.0864
+0.09%
$ 0 $ 25,079
May 2, 2025 $ 0.0865
-13.38%
$ 0 $ 60,190
May 1, 2025 $ 0.0999
+3.17%
$ 0 $ 16,592
Apr 30, 2025 $ 0.0967
+1.05%
$ 0 $ 27,716
Apr 29, 2025 $ 0.0931
+0.68%
$ -- $ 20,252
Apr 28, 2025 $ 0.0926
-6.72%
$ 0 $ 12,290
Apr 27, 2025 $ 0.0997
-7.24%
$ 0 $ 33,050
Apr 26, 2025 $ 0.107
+12.44%
$ 0 $ 45,531
Apr 25, 2025 $ 0.0956
+5.09%
$ 0 $ 17,202
Apr 24, 2025 $ 0.091
-1.81%
$ 0 $ 13,387
Apr 23, 2025 $ 0.0925
-5.04%
$ 0 $ 14,601
Apr 22, 2025 $ 0.0975
-2.37%
$ 0 $ 49,518
Apr 21, 2025 $ 0.109
+22.94%
$ 0 $ 44,235
Apr 20, 2025 $ 0.0889
-9.90%
$ 0 $ 28,344
Apr 19, 2025 $ 0.0988
-3.01%
$ 0 $ 24,930
Apr 18, 2025 $ 0.1
-10.68%
$ 0 $ 60,203
Apr 17, 2025 $ 0.112
+3.76%
$ 0 $ 57,009
Apr 16, 2025 $ 0.108
-9.76%
$ 0 $ 17,772
Apr 15, 2025 $ 0.12
-7.43%
$ 0 $ 18,116
Apr 14, 2025 $ 0.13
+6.59%
$ 0 $ 28,025
Apr 13, 2025 $ 0.118
-4.67%
$ 0 $ 6,585
Apr 12, 2025 $ 0.124
-1.27%
$ 0 $ 9,057
Apr 11, 2025 $ 0.126
+1.55%
$ 0 $ 24,629
Apr 10, 2025 $ 0.124
+10.07%
$ 0 $ 21,874
Apr 9, 2025 $ 0.112
-16.81%
$ 0 $ 62,633
Apr 8, 2025 $ 0.0939
-1.77%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0956
-10.85%
$ 0 $ 56,576
Apr 6, 2025 $ 0.106
-12.23%
$ 0 $ 25,574
Apr 5, 2025 $ 0.121
-6.52%
$ 0 $ 10,212
Apr 4, 2025 $ 0.129
+4.28%
$ 0 $ 20,849
Apr 3, 2025 $ 0.123
+0.36%
$ 0 $ 43,964
Apr 2, 2025 $ 0.122
-7.90%
$ 0 $ 12,347
Apr 1, 2025 $ 0.133
+11.56%
$ 0 $ 30,761
Mar 31, 2025 $ 0.119
+17.07%
$ 0 $ 44,196
Mar 30, 2025 $ 0.101
+1.14%
$ 0 $ 37,125
Mar 29, 2025 $ 0.107
-3.50%
$ 0 $ 30,084
Mar 28, 2025 $ 0.111
-5.26%
$ 0 $ 56,576
Mar 27, 2025 $ 0.119
-2.34%
$ 0 $ 49,719
Mar 26, 2025 $ 0.118
+8.83%
$ 0 $ 58,009
Mar 25, 2025 $ 0.111
-19.00%
$ 0 $ 173,010
Mar 24, 2025 $ 0.132
+40.24%
$ 0 $ 262,518
Mar 23, 2025 $ 0.094
+66.57%
$ 0 $ 91,259
Mar 22, 2025 $ 0.055
-12.64%
$ 0 $ 67,186
Mar 21, 2025 $ 0.0492
-35.69%
$ 0 $ 72,458
Mar 20, 2025 $ 0.0781
+1.69%
$ 0 $ 10,680
Mar 19, 2025 $ 0.0767
+5.78%
$ 0 $ 17,782
Mar 18, 2025 $ 0.0726
-8.00%
$ 0 $ 17,173
Mar 17, 2025 $ 0.0788
-2.20%
$ 0 $ 16,488