X Money Historical Data

XMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0331
+0.40%
$ -- $ 2,536
Jul 13, 1 PM $ 0.0329
-0.36%
$ -- $ 2,737
Jul 13, 12 PM $ 0.0333
+0.00%
$ -- $ 2,737
Jul 13, 11 AM $ 0.0333
+0.15%
$ -- $ 2,737
Jul 13, 10 AM $ 0.0332
-0.20%
$ -- $ 1
Jul 13, 9 AM $ 0.0333
-0.34%
$ -- $ 2,778
Jul 13, 8 AM $ 0.0334
+0.00%
$ -- $ 2,778
Jul 13, 7 AM $ 0.0334
+0.74%
$ -- $ 2,778
Jul 13, 6 AM $ 0.0333
+0.00%
$ -- $ 1,600
Jul 13, 5 AM $ 0.0333
+1.49%
$ -- $ 1,603
Jul 13, 4 AM $ 0.0328
-0.99%
$ -- $ 2,574
Jul 13, 3 AM $ 0.0332
-0.84%
$ -- $ 1,905
Jul 13, 2 AM $ 0.0337
-1.93%
$ -- $ 1,905
Jul 13, 1 AM $ 0.0344
+1.06%
$ -- $ 1,906
Jul 13, 12 AM $ 0.034
+0.29%
$ -- $ 1,886
Jul 12, 11 PM $ 0.0334
+0.00%
$ -- $ 1,886
Jul 12, 10 PM $ 0.0342
-0.07%
$ -- $ 3
Jul 12, 9 PM $ 0.0344
-0.51%
$ -- $ 5,684
Jul 12, 8 PM $ 0.0346
+0.13%
$ -- $ 5,684
Jul 12, 7 PM $ 0.0346
+0.00%
$ -- $ 5,686
Jul 12, 6 PM $ 0.0346
+0.18%
$ -- $ 5,691
Jul 12, 5 PM $ 0.0345
+2.47%
$ -- $ 5,691
Jul 12, 4 PM $ 0.0337
-1.75%
$ -- $ 5,691
Jul 12, 3 PM $ 0.0343
-0.82%
$ -- $ 5,647
Jul 12, 2 PM $ 0.0338
+0.00%
$ -- $ 5,362
Jul 12, 1 PM $ 0.0338
-0.72%
$ -- $ 5,363
Jul 12, 12 PM $ 0.0343
+0.16%
$ -- $ 5,206
Jul 12, 11 AM $ 0.0343
+0.25%
$ -- $ 5,206
Jul 12, 10 AM $ 0.0342
-0.08%
$ -- $ 5,206
Jul 12, 9 AM $ 0.0342
-0.09%
$ -- $ 5,206
Jul 12, 8 AM $ 0.0343
+0.83%
$ -- $ 5,206
Jul 12, 7 AM $ 0.034
-0.42%
$ -- $ 5,206
Jul 12, 6 AM $ 0.0341
-0.03%
$ -- $ 5,409
Jul 12, 5 AM $ 0.0342
-0.01%
$ -- $ 5,409
Jul 12, 4 AM $ 0.036
-0.31%
$ -- $ 4,508
Jul 12, 3 AM $ 0.0361
+1.12%
$ -- $ 4,508
Jul 12, 2 AM $ 0.0357
-0.76%
$ -- $ 4,511
Jul 12, 1 AM $ 0.036
+0.69%
$ -- $ 5,187
Jul 12, 12 AM $ 0.0356
+0.10%
$ -- $ 5,187
Jul 11, 11 PM $ 0.0357
-1.06%
$ -- $ 5,187
Jul 11, 10 PM $ 0.0361
+0.17%
$ -- $ 5,188
Jul 11, 9 PM $ 0.0361
-0.21%
$ -- $ 5,188
Jul 11, 8 PM $ 0.0361
+0.08%
$ -- $ 5,194
Jul 11, 7 PM $ 0.0375
+4.88%
$ -- $ 3,333
Jul 11, 6 PM $ 0.036
+0.25%
$ -- $ 3,204
Jul 11, 5 PM $ 0.0359
-0.02%
$ -- $ 1,151
Jul 11, 4 PM $ 0.036
+0.86%
$ -- $ 1,081
Jul 11, 3 PM $ 0.0356
-0.41%
$ -- $ 2
Jul 11, 2 PM $ 0.0356
+0.00%
$ -- $ 1,060
Jul 11, 1 PM $ 0.0356
+0.68%
$ -- $ 1,060