X Money Historical Data

XMONEY Page 5
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.106
+0.00%
$ 0 $ 73,747
12:00 PM $ 0.106
+0.00%
$ 0 $ 73,867
11:51 AM $ 0.105
+0.00%
$ 0 $ 76,169
11:30 AM $ 0.102
+0.00%
$ 0 $ 76,169
11:21 AM $ 0.102
+0.00%
$ 0 $ 76,402
11:18 AM $ 0.102
-0.10%
$ 0 $ 76,380
11:16 AM $ 0.1
+0.00%
$ 0 $ 74,890
11:15 AM $ 0.0982
+0.00%
$ 0 $ 74,890
11:06 AM $ 0.0982
+0.00%
$ 0 $ 74,344
10:59 AM $ 0.0974
+0.00%
$ 0 $ 74,344
10:51 AM $ 0.0974
+0.00%
$ 0 $ 76,379
10:36 AM $ 0.0974
+0.00%
$ 0 $ 76,379
10:21 AM $ 0.0974
+0.00%
$ 0 $ 76,380
10:16 AM $ 0.0976
+0.00%
$ 0 $ 76,374
10:06 AM $ 0.0976
+1.48%
$ 0 $ 75,756
10:05 AM $ 0.0955
+0.00%
$ 0 $ 75,527
10:02 AM $ 0.0953
+0.00%
$ 0 $ 75,371
9:51 AM $ 0.0953
+0.00%
$ 0 $ 75,670
9:39 AM $ 0.0944
+0.00%
$ 0 $ 75,670
9:36 AM $ 0.0944
+0.00%
$ 0 $ 80,843
9:21 AM $ 0.0944
+0.00%
$ 0 $ 80,843
9:06 AM $ 0.0944
+0.00%
$ 0 $ 80,844
Download