X Money Historical Data

XMONEY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0803
-2.50%
$ 0 $ 14,890
Mar 15, 2025 $ 0.0819
-11.94%
$ 0 $ 19,725
Mar 14, 2025 $ 0.0913
+1.78%
$ 0 $ 36,989
Mar 13, 2025 $ 0.0897
+9.82%
$ 0 $ 19,223
Mar 12, 2025 $ 0.0845
-3.49%
$ 0 $ 7,832
Mar 11, 2025 $ 0.0878
+4.30%
$ 0 $ 31,074
Mar 10, 2025 $ 0.0846
-4.61%
$ 0 $ 39,489
Mar 9, 2025 $ 0.0886
-8.16%
$ 0 $ 31,426
Mar 8, 2025 $ 0.0964
+4.13%
$ 0 $ 28,789
Mar 7, 2025 $ 0.0924
-6.62%
$ 0 $ 85,806
Mar 6, 2025 $ 0.0995
-22.18%
$ 0 $ 95,945
Mar 5, 2025 $ 0.129
+86.97%
$ 0 $ 233,699
Mar 4, 2025 $ 0.0691
+2.10%
$ 0 $ 19,025
Mar 3, 2025 $ 0.0681
-17.08%
$ 0 $ 14,620
Mar 2, 2025 $ 0.0822
+7.94%
$ 0 $ 49,089
Mar 1, 2025 $ 0.0759
+9.96%
$ 0 $ 26,533
Feb 28, 2025 $ 0.0687
-10.95%
$ 0 $ 28,383
Feb 27, 2025 $ 0.0766
+11.57%
$ 0 $ 27,488
Feb 26, 2025 $ 0.0726
-4.41%
$ 0 $ 30,521
Feb 25, 2025 $ 0.0763
-11.27%
$ 0 $ 134,538
Feb 24, 2025 $ 0.0958
-0.02%
$ 0 $ 40,421
Feb 23, 2025 $ 0.0958
-0.34%
$ 0 $ 15,901
Feb 22, 2025 $ 0.0961
-6.56%
$ 0 $ 71,978
Feb 21, 2025 $ 0.103
-10.96%
$ 0 $ 87,414
Feb 20, 2025 $ 0.115
-1.75%
$ 0 $ 54,666
Feb 19, 2025 $ 0.118
+7.30%
$ 0 $ 51,396
Feb 18, 2025 $ 0.109
-26.08%
$ 0 $ 112,995
Feb 17, 2025 $ 0.147
+10.06%
$ 0 $ 23,232
Feb 16, 2025 $ 0.132
-2.42%
$ 0 $ 33,797
Feb 15, 2025 $ 0.135
-18.51%
$ 0 $ 26,417
Feb 14, 2025 $ 0.167
+20.42%
$ 0 $ 62,345
Feb 13, 2025 $ 0.141
+0.75%
$ 0 $ 38,191
Feb 12, 2025 $ 0.14
+2.57%
$ 0 $ 155,405
Feb 11, 2025 $ 0.136
-19.03%
$ 0 $ 50,522
Feb 10, 2025 $ 0.168
-5.92%
$ 0 $ 17,826
Feb 9, 2025 $ 0.177
+26.52%
$ 0 $ 89,154
Feb 8, 2025 $ 0.14
+7.21%
$ 0 $ 46,301
Feb 7, 2025 $ 0.129
-11.91%
$ 0 $ 31,458
Feb 6, 2025 $ 0.147
+2.44%
$ 0 $ 53,468
Feb 5, 2025 $ 0.142
-8.69%
$ 0 $ 75,140
Feb 4, 2025 $ 0.155
-9.52%
$ 0 $ 72,540
Feb 3, 2025 $ 0.181
+6.31%
$ 0 $ 120,188
Feb 2, 2025 $ 0.152
-15.80%
$ 0 $ 174,847
Feb 1, 2025 $ 0.187
-19.15%
$ 0 $ 105,767
Jan 31, 2025 $ 0.223
+4.69%
$ 0 $ 187,053
Jan 30, 2025 $ 0.205
-22.45%
$ 0 $ 190,514
Jan 29, 2025 $ 0.276
-0.61%
$ 0 $ 215,716
Jan 28, 2025 $ 0.263
-15.15%
$ 0 $ 338,474
Jan 27, 2025 $ 0.34
+13.11%
$ 0 $ 289,633
Jan 26, 2025 $ 0.301
-10.82%
$ 0 $ 109,492