X Money Historical Data

XMONEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0356
+0.68%
$ -- $ 1,060
Jul 11, 12 PM $ 0.0354
+0.02%
$ -- $ 2
Jul 11, 11 AM $ 0.0354
+0.09%
$ -- $ 942
Jul 11, 10 AM $ 0.0353
+0.09%
$ -- $ 942
Jul 11, 9 AM $ 0.0353
-0.16%
$ -- $ 942
Jul 11, 8 AM $ 0.0354
-0.03%
$ -- $ 942
Jul 11, 7 AM $ 0.0354
-0.49%
$ -- $ 942
Jul 11, 6 AM $ 0.0355
+0.54%
$ -- $ 942
Jul 11, 5 AM $ 0.0354
+1.20%
$ -- $ 1,717
Jul 11, 4 AM $ 0.0349
+0.06%
$ -- $ 1,717
Jul 11, 3 AM $ 0.0349
-0.45%
$ -- $ 1,687
Jul 11, 2 AM $ 0.0351
-3.83%
$ -- $ 980
Jul 11, 1 AM $ 0.0365
-0.16%
$ -- $ 969
Jul 11, 12 AM $ 0.0365
-0.07%
$ -- $ 969
Jul 10, 11 PM $ 0.0366
+0.15%
$ -- $ 969
Jul 10, 10 PM $ 0.0366
+1.03%
$ -- $ 971
Jul 10, 9 PM $ 0.0362
-0.83%
$ -- $ 971
Jul 10, 8 PM $ 0.0365
-0.09%
$ -- $ 3
Jul 10, 7 PM $ 0.0365
+0.33%
$ -- $ 1,177
Jul 10, 6 PM $ 0.0363
-0.30%
$ -- $ 1,177
Jul 10, 5 PM $ 0.0364
-0.20%
$ -- $ 1,177
Jul 10, 4 PM $ 0.0366
+0.22%
$ -- $ 1,177
Jul 10, 3 PM $ 0.0365
+1.06%
$ -- $ 1,177
Jul 10, 2 PM $ 0.0361
-1.34%
$ -- $ 1,177
Jul 10, 1 PM $ 0.0367
+1.33%
$ -- $ 1,241
Jul 10, 12 PM $ 0.0363
-1.23%
$ -- $ 1,241
Jul 10, 11 AM $ 0.0366
+0.06%
$ -- $ 1,424
Jul 10, 10 AM $ 0.0363
+0.00%
$ -- $ 1,424
Jul 10, 9 AM $ 0.0363
+0.52%
$ -- $ 1,424
Jul 10, 8 AM $ 0.0361
-0.08%
$ -- $ 1,423
Jul 10, 7 AM $ 0.0361
+0.71%
$ -- $ 1,410
Jul 10, 6 AM $ 0.0359
-0.41%
$ -- $ 1,410
Jul 10, 5 AM $ 0.036
-3.30%
$ -- $ 1,411
Jul 10, 4 AM $ 0.0373
+0.32%
$ -- $ 14
Jul 10, 3 AM $ 0.0371
+0.00%
$ -- $ 3,528
Jul 10, 2 AM $ 0.0371
+0.10%
$ -- $ 3,528
Jul 10, 1 AM $ 0.0371
+1.57%
$ -- $ 6,124
Jul 10, 12 AM $ 0.0366
-0.10%
$ -- $ 6,126
Jul 9, 11 PM $ 0.0367
-0.10%
$ -- $ 6,126
Jul 9, 10 PM $ 0.0367
-1.72%
$ -- $ 6,130
Jul 9, 9 PM $ 0.0374
-0.03%
$ -- $ 6,354
Jul 9, 8 PM $ 0.0374
+0.09%
$ -- $ 6,354
Jul 9, 7 PM $ 0.0368
+0.00%
$ -- $ 6,356
Jul 9, 6 PM $ 0.0374
-0.23%
$ -- $ 9,672
Jul 9, 5 PM $ 0.0374
+0.48%
$ -- $ 9,674
Jul 9, 4 PM $ 0.0371
+1.66%
$ -- $ 9,678
Jul 9, 3 PM $ 0.0365
-2.06%
$ -- $ 9,677
Jul 9, 2 PM $ 0.0372
-0.07%
$ -- $ 31
Jul 9, 1 PM $ 0.037
+0.00%
$ -- $ 9,966
Jul 9, 12 PM $ 0.037
-0.64%
$ -- $ 9,966