X Money Historical Data

XMONEY Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0669
+0.53%
$ -- $ 6,309
May 23, 5 PM $ 0.0666
+0.04%
$ -- $ 6,291
May 23, 4 PM $ 0.0665
+0.44%
$ -- $ 6,291
May 23, 3 PM $ 0.0662
+0.01%
$ -- $ 6,291
May 23, 2 PM $ 0.0657
+0.02%
$ -- $ 5,488
May 23, 1 PM $ 0.0657
+0.66%
$ -- $ 5,396
May 23, 12 PM $ 0.0652
+0.00%
$ -- $ 5,473
May 23, 11 AM $ 0.0652
-2.41%
$ -- $ 5,473
May 23, 10 AM $ 0.0667
+2.44%
$ -- $ 6,142
May 23, 9 AM $ 0.0652
-2.12%
$ -- $ 6,142
May 23, 8 AM $ 0.0667
-2.97%
$ -- $ 5,786
May 23, 7 AM $ 0.0687
-0.16%
$ -- $ 5,786
May 23, 6 AM $ 0.0678
-0.15%
$ -- $ 5,243
May 23, 5 AM $ 0.0679
-0.10%
$ -- $ 5,624
May 23, 4 AM $ 0.068
-0.15%
$ -- $ 5,624
May 23, 3 AM $ 0.0681
+0.42%
$ -- $ 5,624
May 23, 2 AM $ 0.0678
-0.37%
$ -- $ 5,623
May 23, 1 AM $ 0.068
+0.11%
$ -- $ 7,395
May 23, 12 AM $ 0.068
-2.65%
$ -- $ 7,386
May 22, 11 PM $ 0.0698
-0.18%
$ -- $ 6,640
May 22, 10 PM $ 0.0693
-0.73%
$ -- $ 7,116
May 22, 9 PM $ 0.0698
+7.05%
$ -- $ 7,196
May 22, 8 PM $ 0.0652
-0.09%
$ -- $ 7,228
May 22, 7 PM $ 0.0653
-1.53%
$ -- $ 8,453
May 22, 6 PM $ 0.0667
-2.11%
$ -- $ 8,474
May 22, 5 PM $ 0.0681
+0.18%
$ -- $ 10,311
May 22, 4 PM $ 0.068
+0.61%
$ -- $ 10,311
May 22, 3 PM $ 0.0676
-0.57%
$ -- $ 10,311
May 22, 2 PM $ 0.0679
+0.27%
$ -- $ 11,602
May 22, 1 PM $ 0.0677
+0.00%
$ -- $ 11,602
May 22, 12 PM $ 0.0677
-0.23%
$ -- $ 11,615
May 22, 11 AM $ 0.0679
-0.34%
$ -- $ 16,270
May 22, 10 AM $ 0.0681
+0.07%
$ -- $ 16,062
May 22, 9 AM $ 0.0668
+0.00%
$ -- $ 18,288
May 22, 8 AM $ 0.0668
-0.36%
$ -- $ 18,290
May 22, 7 AM $ 0.0672
-2.10%
$ -- $ 18,262
May 22, 6 AM $ 0.0686
+0.47%
$ -- $ 18,226
May 22, 5 AM $ 0.0683
+0.00%
$ -- $ 19,351
May 22, 4 AM $ 0.0684
+0.03%
$ -- $ 19,351
May 22, 3 AM $ 0.0684
+0.04%
$ -- $ 19,395
May 22, 2 AM $ 0.0684
+0.00%
$ -- $ 20,467
May 22, 1 AM $ 0.0684
-3.89%
$ -- $ 20,464
May 22, 12 AM $ 0.0711
+0.05%
$ -- $ 18,809
May 21, 11 PM $ 0.0711
-1.75%
$ -- $ 18,478
May 21, 10 PM $ 0.0726
+0.00%
$ -- $ 18,477
May 21, 9 PM $ 0.0726
+7.10%
$ -- $ 18,467
May 21, 8 PM $ 0.0677
+4.47%
$ -- $ 17,692
May 21, 7 PM $ 0.0648
+0.19%
$ -- $ 16,205
May 21, 6 PM $ 0.0651
-2.77%
$ -- $ 16,125
May 21, 5 PM $ 0.0669
-0.80%
$ -- $ 15,289