X Money Historical Data

XMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.337
+51.66%
$ 0 $ 323,353
Jan 24, 2025 $ 0.217
+2.46%
$ 0 $ 60,259
Jan 23, 2025 $ 0.212
-32.89%
$ 0 $ 170,884
Jan 22, 2025 $ 0.316
-3.90%
$ 0 $ 176,432
Jan 21, 2025 $ 0.329
-1.95%
$ 0 $ 386,270
Jan 20, 2025 $ 0.336
+47.82%
$ 0 $ 263,641
Jan 19, 2025 $ 0.227
-28.23%
$ 0 $ 610,515
Jan 18, 2025 $ 0.317
-20.82%
$ 0 $ 440,179
Jan 17, 2025 $ 0.397
-12.46%
$ 0 $ 321,134
Jan 16, 2025 $ 0.446
+20.36%
$ 0 $ 414,963
Jan 15, 2025 $ 0.372
-9.30%
$ 0 $ 607,707
Jan 14, 2025 $ 0.41
-3.86%
$ 0 $ 256,537
Jan 13, 2025 $ 0.423
-10.20%
$ 0 $ 192,907
Jan 12, 2025 $ 0.471
-9.92%
$ 0 $ 290,766
Jan 11, 2025 $ 0.527
+13.58%
$ 0 $ 701,592
Jan 10, 2025 $ 0.464
-30.60%
$ 0 $ 716,103
Jan 9, 2025 $ 0.668
+43.89%
$ 0 $ 2.73 million
Jan 8, 2025 $ 0.461
+16.93%
$ -- $ 1.46 million
Download