X Money Historical Data

XMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.037
-0.64%
$ -- $ 9,966
Jul 9, 11 AM $ 0.0376
+0.00%
$ -- $ 9,940
Jul 9, 10 AM $ 0.0376
+0.13%
$ -- $ 9,940
Jul 9, 9 AM $ 0.0375
+0.08%
$ -- $ 9,814
Jul 9, 8 AM $ 0.0375
+0.01%
$ -- $ 9,814
Jul 9, 7 AM $ 0.0375
+0.02%
$ -- $ 31
Jul 9, 6 AM $ 0.0375
+0.37%
$ -- $ 31
Jul 9, 5 AM $ 0.0373
+0.44%
$ -- $ 9,733
Jul 9, 4 AM $ 0.0372
+10.65%
$ -- $ 9,721
Jul 9, 3 AM $ 0.0336
+2.86%
$ -- $ 6,943
Jul 9, 2 AM $ 0.0327
+1.80%
$ -- $ 6,866
Jul 9, 1 AM $ 0.0321
-0.01%
$ -- $ 6,907
Jul 9, 12 AM $ 0.0319
-0.14%
$ -- $ 6,752
Jul 8, 11 PM $ 0.0319
+0.63%
$ -- $ 6,752
Jul 8, 10 PM $ 0.0331
-3.59%
$ -- $ 5,726
Jul 8, 9 PM $ 0.0343
-0.49%
$ -- $ 4,576
Jul 8, 8 PM $ 0.0345
-0.66%
$ -- $ 4,405
Jul 8, 7 PM $ 0.0348
+0.00%
$ -- $ 4,405
Jul 8, 6 PM $ 0.0348
+3.99%
$ -- $ 4,402
Jul 8, 5 PM $ 0.0332
+1.14%
$ -- $ 4,142
Jul 8, 4 PM $ 0.0332
-3.72%
$ -- $ 3,895
Jul 8, 3 PM $ 0.0345
+1.89%
$ -- $ 1,973
Jul 8, 2 PM $ 0.0346
+0.84%
$ -- $ 2,537
Jul 8, 1 PM $ 0.0341
-0.25%
$ -- $ 6
Jul 8, 12 PM $ 0.0342
+0.48%
$ -- $ 2,722
Jul 8, 11 AM $ 0.0341
+0.00%
$ -- $ 2,722
Jul 8, 10 AM $ 0.0342
+0.32%
$ -- $ 6
Jul 8, 9 AM $ 0.0341
+0.19%
$ -- $ 6
Jul 8, 8 AM $ 0.0341
-1.17%
$ -- $ 6
Jul 8, 7 AM $ 0.0345
+0.35%
$ -- $ 4,039
Jul 8, 6 AM $ 0.0344
+0.05%
$ -- $ 4,039
Jul 8, 5 AM $ 0.0345
-0.22%
$ -- $ 4,039
Jul 8, 4 AM $ 0.0343
-0.02%
$ -- $ 4,040
Jul 8, 3 AM $ 0.0344
+0.46%
$ -- $ 4,032
Jul 8, 2 AM $ 0.0342
-3.02%
$ -- $ 4,219
Jul 8, 1 AM $ 0.0354
-1.28%
$ -- $ 4,047
Jul 8, 12 AM $ 0.0359
+0.33%
$ -- $ 4,047
Jul 7, 11 PM $ 0.0357
-0.48%
$ -- $ 4,047
Jul 7, 10 PM $ 0.0358
+1.19%
$ -- $ 4,047
Jul 7, 9 PM $ 0.0354
+0.20%
$ -- $ 4,047
Jul 7, 8 PM $ 0.0353
-0.51%
$ -- $ 4,041
Jul 7, 7 PM $ 0.0355
-3.24%
$ -- $ 3,522
Jul 7, 6 PM $ 0.0367
-0.29%
$ -- $ 3,513
Jul 7, 5 PM $ 0.0368
+1.24%
$ -- $ 3,452
Jul 7, 4 PM $ 0.0363
-1.48%
$ -- $ 3,014
Jul 7, 3 PM $ 0.0369
+3.53%
$ -- $ 3,014
Jul 7, 2 PM $ 0.0356
+0.00%
$ -- $ 2,244
Jul 7, 1 PM $ 0.0383
+2.47%
$ -- $ 2,205
Jul 7, 12 PM $ 0.0373
-3.56%
$ -- $ 2,205
Jul 7, 11 AM $ 0.0385
+0.42%
$ -- $ 6