X Money Historical Data

XMONEY Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0669
-0.80%
$ -- $ 15,289
May 21, 4 PM $ 0.0675
-0.31%
$ -- $ 15,768
May 21, 3 PM $ 0.0677
+3.20%
$ -- $ 15,343
May 21, 2 PM $ 0.0657
-0.39%
$ -- $ 16,357
May 21, 1 PM $ 0.0659
-0.27%
$ -- $ 16,357
May 21, 12 PM $ 0.0648
-2.23%
$ -- $ 15,744
May 21, 11 AM $ 0.0677
-0.48%
$ -- $ 11,424
May 21, 10 AM $ 0.0681
-0.52%
$ -- $ 13,540
May 21, 9 AM $ 0.0684
+0.06%
$ -- $ 16,834
May 21, 8 AM $ 0.0679
+0.04%
$ -- $ 15,437
May 21, 7 AM $ 0.0678
-0.80%
$ -- $ 14,699
May 21, 6 AM $ 0.0673
+0.11%
$ -- $ 14,093
May 21, 5 AM $ 0.0671
+1.45%
$ -- $ 15,409
May 21, 4 AM $ 0.0661
-0.22%
$ -- $ 15,030
May 21, 3 AM $ 0.0663
-0.01%
$ -- $ 15,753
May 21, 2 AM $ 0.0663
-1.07%
$ -- $ 45,223
May 21, 1 AM $ 0.0669
+1.53%
$ -- $ 45,433
May 21, 12 AM $ 0.0659
+1.17%
$ -- $ 45,433
May 20, 11 PM $ 0.0652
-0.19%
$ -- $ 45,395
May 20, 10 PM $ 0.0653
+0.00%
$ -- $ 46,596
May 20, 9 PM $ 0.0653
-2.20%
$ -- $ 46,599
May 20, 8 PM $ 0.0668
-0.18%
$ -- $ 47,714
May 20, 7 PM $ 0.0668
+2.56%
$ -- $ 47,714
May 20, 6 PM $ 0.0652
-0.77%
$ -- $ 47,713
May 20, 5 PM $ 0.0657
-1.87%
$ -- $ 48,501
May 20, 4 PM $ 0.0669
+0.27%
$ -- $ 48,371
May 20, 3 PM $ 0.0662
-0.29%
$ -- $ 48,256
May 20, 2 PM $ 0.0657
-0.57%
$ -- $ 48,145
May 20, 1 PM $ 0.066
+0.00%
$ -- $ 50,468
May 20, 12 PM $ 0.0647
-1.05%
$ -- $ 50,425
May 20, 11 AM $ 0.0656
-0.50%
$ -- $ 53,398
May 20, 10 AM $ 0.0649
+0.02%
$ -- $ 53,302
May 20, 9 AM $ 0.0635
+6.45%
$ -- $ 50,141
May 20, 8 AM $ 0.0595
+0.39%
$ -- $ 48,276
May 20, 7 AM $ 0.0592
+0.00%
$ -- $ 47,490
May 20, 6 AM $ 0.0592
-2.89%
$ -- $ 47,466
May 20, 5 AM $ 0.061
-0.67%
$ -- $ 46,525
May 20, 4 AM $ 0.062
+2.64%
$ -- $ 48,961
May 20, 3 AM $ 0.0591
-0.25%
$ -- $ 47,390
May 20, 1 AM $ 0.0599
-0.24%
$ -- $ 17,771
May 19, 11 PM $ 0.059
+0.00%
$ -- $ 18,679
May 19, 10 PM $ 0.0587
-3.97%
$ -- $ 18,487
May 19, 9 PM $ 0.0611
-1.40%
$ -- $ 17,073
May 19, 8 PM $ 0.0626
-0.48%
$ -- $ 15,717
May 19, 6 PM $ 0.0653
+0.00%
$ -- $ 16,564
May 19, 5 PM $ 0.0651
+0.00%
$ -- $ 16,636
May 19, 4 PM $ 0.0649
+2.56%
$ -- $ 16,596
May 19, 3 PM $ 0.0633
+0.13%
$ -- $ 15,738
May 19, 1 PM $ 0.0634
-3.80%
$ -- $ 14,980
May 19, 12 PM $ 0.0692
+6.61%
$ -- $ 11,107