X Money Historical Data

XMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0754
+0.29%
$ 0 $ 23,114
Apr 8, 5 AM $ 0.0754
+0.00%
$ 0 $ 23,039
Apr 8, 4 AM $ 0.0754
+0.69%
$ 0 $ 23,098
Apr 8, 3 AM $ 0.0748
+0.00%
$ 0 $ 23,056
Apr 8, 2 AM $ 0.0743
-0.10%
$ 0 $ 23,053
Apr 8, 1 AM $ 0.0748
+0.00%
$ 0 $ 22,650
Apr 8, 12 AM $ 0.0748
+0.64%
$ 0 $ 22,647
Apr 7, 11 PM $ 0.0743
+1.63%
$ 0 $ 22,760
Apr 7, 10 PM $ 0.0729
+2.73%
$ 0 $ 17,096
Apr 7, 9 PM $ 0.0709
+0.08%
$ 0 $ 17,096
Apr 7, 8 PM $ 0.0709
+0.98%
$ 0 $ 17,056
Apr 7, 7 PM $ 0.0702
-0.13%
$ 0 $ 17,550
Apr 7, 6 PM $ 0.0703
-0.01%
$ 0 $ 18,051
Apr 7, 4 PM $ 0.0656
+0.00%
$ 0 $ 14,030
Apr 7, 3 PM $ 0.0656
+0.16%
$ 0 $ 14,030
Apr 7, 2 PM $ 0.0651
-5.43%
$ 0 $ 13,384
Apr 7, 1 PM $ 0.0688
+0.00%
$ 0 $ 2,336
Apr 7, 12 PM $ 0.0688
-0.38%
$ 0 $ 2,336
Apr 7, 11 AM $ 0.0692
-0.58%
$ 0 $ 2,317
Apr 7, 10 AM $ 0.0698
-0.58%
$ 0 $ 2,517
Apr 7, 9 AM $ 0.0702
+0.00%
$ 0 $ 2,517
Apr 7, 8 AM $ 0.0702
+0.67%
$ 0 $ 2,517
Apr 7, 7 AM $ 0.0698
+0.01%
$ 0 $ 2,624
Apr 7, 6 AM $ 0.0707
+0.00%
$ 0 $ 2,625
Apr 7, 5 AM $ 0.0707
+0.00%
$ 0 $ 2,625
Apr 7, 4 AM $ 0.0705
+2.05%
$ 0 $ 2,489
Apr 7, 3 AM $ 0.0691
+0.16%
$ 0 $ 3,873
Apr 7, 2 AM $ 0.069
+0.00%
$ 0 $ 3,874
Apr 7, 1 AM $ 0.0693
-0.78%
$ 0 $ 3,878
Apr 7, 12 AM $ 0.0698
+0.00%
$ 0 $ 3,878
Apr 6, 11 PM $ 0.0698
-1.84%
$ 0 $ 3,878
Apr 6, 10 PM $ 0.0711
+1.40%
$ 0 $ 3,921
Apr 6, 9 PM $ 0.0703
-1.03%
$ 0 $ 3,235
Apr 6, 8 PM $ 0.071
+0.02%
$ 0 $ 3,235
Apr 6, 7 PM $ 0.0695
-1.50%
$ 0 $ 3,288
Apr 6, 6 PM $ 0.0706
+0.23%
$ 0 $ 2,781
Apr 6, 5 PM $ 0.072
+0.90%
$ 0 $ 2,767
Apr 6, 4 PM $ 0.0713
+0.00%
$ 0 $ 3,794
Apr 6, 3 PM $ 0.0713
+0.20%
$ 0 $ 3,796
Apr 6, 2 PM $ 0.0712
-0.60%
$ 0 $ 3,608
Apr 6, 1 PM $ 0.0723
-0.46%
$ 0 $ 3,340
Apr 6, 12 PM $ 0.0726
-0.03%
$ 0 $ 3,393
Apr 6, 11 AM $ 0.0726
-0.01%
$ 0 $ 2,966
Apr 6, 10 AM $ 0.0727
+0.09%
$ 0 $ 4,677
Apr 6, 9 AM $ 0.0729
+2.47%
$ 0 $ 4,677
Apr 6, 8 AM $ 0.0711
+0.72%
$ 0 $ 4,675
Apr 6, 7 AM $ 0.0706
+0.00%
$ 0 $ 4,831
Apr 6, 6 AM $ 0.0706
-0.45%
$ 0 $ 4,831
Apr 6, 5 AM $ 0.0709
-1.10%
$ 0 $ 5,062
Apr 6, 4 AM $ 0.0716
+0.25%
$ 0 $ 4,616