Coinranking
X Money Historical Data
XMONEY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 5 AM | $ 0.0709 | -1.10% | ||
| Apr 6, 4 AM | $ 0.0716 | +0.25% | ||
| Apr 6, 3 AM | $ 0.0716 | +0.07% | ||
| Apr 6, 2 AM | $ 0.0716 | +1.84% | ||
| Apr 6, 1 AM | $ 0.0703 | -4.59% | ||
| Apr 6, 12 AM | $ 0.0737 | +0.24% | ||
| Apr 5, 11 PM | $ 0.0735 | +2.14% | ||
| Apr 5, 10 PM | $ 0.0713 | -0.33% | ||
| Apr 5, 9 PM | $ 0.0715 | -0.48% | ||
| Apr 5, 8 PM | $ 0.0718 | +0.01% | ||
| Apr 5, 7 PM | $ 0.0718 | +1.95% | ||
| Apr 5, 6 PM | $ 0.0703 | -1.68% | ||
| Apr 5, 5 PM | $ 0.0715 | +0.00% | ||
| Apr 5, 4 PM | $ 0.0715 | +1.35% | ||
| Apr 5, 3 PM | $ 0.0705 | +2.56% | ||
| Apr 5, 2 PM | $ 0.0687 | +0.97% | ||
| Apr 5, 1 PM | $ 0.0681 | +0.01% | ||
| Apr 5, 12 PM | $ 0.0679 | -0.64% | ||
| Apr 5, 11 AM | $ 0.0684 | -0.02% | ||
| Apr 5, 10 AM | $ 0.0684 | +2.15% | ||
| Apr 5, 9 AM | $ 0.0669 | +4.03% | ||
| Apr 5, 8 AM | $ 0.0643 | -1.77% | ||
| Apr 5, 7 AM | $ 0.0655 | +0.42% | ||
| Apr 5, 6 AM | $ 0.0652 | -0.03% | ||
| Apr 5, 5 AM | $ 0.0653 | -1.26% | ||
| Apr 5, 4 AM | $ 0.0661 | +0.00% | ||
| Apr 5, 3 AM | $ 0.0661 | -0.10% | ||
| Apr 5, 2 AM | $ 0.0654 | +0.00% | ||
| Apr 5, 1 AM | $ 0.0654 | -1.36% | ||
| Apr 5, 12 AM | $ 0.0664 | -0.94% | ||
| Apr 4, 11 PM | $ 0.067 | -0.02% | ||
| Apr 4, 10 PM | $ 0.067 | +0.71% | ||
| Apr 4, 9 PM | $ 0.0665 | +0.19% | ||
| Apr 4, 8 PM | $ 0.0663 | -0.01% | ||
| Apr 4, 7 PM | $ 0.0663 | +0.65% | ||
| Apr 4, 6 PM | $ 0.0681 | +1.68% | ||
| Apr 4, 5 PM | $ 0.067 | +0.25% | ||
| Apr 4, 4 PM | $ 0.0667 | -1.93% | ||
| Apr 4, 3 PM | $ 0.0681 | +0.19% | ||
| Apr 4, 2 PM | $ 0.068 | +2.40% | ||
| Apr 4, 1 PM | $ 0.0664 | -0.24% | ||
| Apr 4, 12 PM | $ 0.0665 | +0.13% | ||
| Apr 4, 11 AM | $ 0.068 | -0.35% | ||
| Apr 4, 10 AM | $ 0.0682 | +0.00% | ||
| Apr 4, 9 AM | $ 0.0682 | -1.77% | ||
| Apr 4, 8 AM | $ 0.0695 | +0.04% | ||
| Apr 4, 7 AM | $ 0.0695 | -0.07% | ||
| Apr 4, 6 AM | $ 0.0695 | +1.68% | ||
| Apr 4, 5 AM | $ 0.0683 | -2.38% | ||
| Apr 4, 4 AM | $ 0.07 | +0.15% | ||