X Money Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0372
+0.00%
$ 0 $ 155,582
Yesterday $ 0.0521
+43.12%
$ -- $ 112,591
Jul 26, 2026 $ 0.0363
+8.23%
$ -- $ 4,455
Jul 25, 2026 $ 0.0344
+2.25%
$ -- $ 4,651
Jul 24, 2026 $ 0.0332
+0.76%
$ -- $ 1,739
Jul 23, 2026 $ 0.0331
-6.51%
$ -- $ 1,082
Jul 22, 2026 $ 0.0356
-1.42%
$ -- $ 4,676
Jul 21, 2026 $ 0.0343
-10.85%
$ -- $ 15,695
Jul 20, 2026 $ 0.0379
+16.09%
$ -- $ 3,746
Jul 19, 2026 $ 0.0327
+0.39%
$ -- $ 1,524
Jul 18, 2026 $ 0.0324
-3.81%
$ -- $ 1,791
Jul 17, 2026 $ 0.0337
+0.50%
$ -- $ 10,221
Jul 16, 2026 $ 0.0341
-5.77%
$ -- $ 13,410
Jul 15, 2026 $ 0.0342
-8.95%
$ -- $ 4,013
Jul 14, 2026 $ 0.0375
+14.54%
$ -- $ 4,611
Jul 13, 2026 $ 0.0328
-3.18%
$ -- $ 2,398
Jul 12, 2026 $ 0.0334
-6.08%
$ -- $ 1,886
Jul 11, 2026 $ 0.0357
-2.39%
$ -- $ 5,187
Jul 10, 2026 $ 0.0366
-0.05%
$ -- $ 969
Jul 9, 2026 $ 0.0367
+14.85%
$ -- $ 6,126
Jul 8, 2026 $ 0.0319
-10.68%
$ -- $ 6,752
Jul 7, 2026 $ 0.0357
-7.24%
$ -- $ 4,047
Jul 6, 2026 $ 0.0384
-5.44%
$ -- $ 2,681
Jul 5, 2026 $ 0.0406
-4.69%
$ -- $ 2,144
Jul 4, 2026 $ 0.0426
-7.40%
$ -- $ 13,875
Jul 3, 2026 $ 0.0461
+25.85%
$ -- $ 10,903
Jul 2, 2026 $ 0.0366
-6.00%
$ -- $ 8,252
Jul 1, 2026 $ 0.039
-1.28%
$ -- $ 19,019
Jun 30, 2026 $ 0.0395
-5.90%
$ -- $ 7,498
Jun 29, 2026 $ 0.042
+7.14%
$ -- $ 9,324
Jun 28, 2026 $ 0.0392
-15.82%
$ -- $ 18,674
Jun 27, 2026 $ 0.0466
-11.92%
$ -- $ 32,726
Jun 26, 2026 $ 0.0529
-14.98%
$ -- $ 58,359
Jun 25, 2026 $ 0.0622
+48.02%
$ -- $ 95,732
Jun 24, 2026 $ 0.0421
+1.89%
$ -- $ 16,104
Jun 23, 2026 $ 0.0413
-14.90%
$ -- $ 7,338
Jun 22, 2026 $ 0.0482
-4.35%
$ -- $ 5,569
Jun 21, 2026 $ 0.0505
+21.02%
$ -- $ 5,623
Jun 20, 2026 $ 0.0417
-14.55%
$ -- $ 9,170
Jun 19, 2026 $ 0.0488
-3.60%
$ -- $ 3,053
Jun 18, 2026 $ 0.0542
-6.04%
$ -- $ 2,859
Jun 17, 2026 $ 0.0577
-3.83%
$ -- $ 6,203
Jun 16, 2026 $ 0.06
-5.76%
$ -- $ 4,546
Jun 15, 2026 $ 0.0637
+9.78%
$ -- $ 7,196
Jun 14, 2026 $ 0.058
+6.01%
$ -- $ 1,427
Jun 13, 2026 $ 0.0548
+1.15%
$ -- $ 7,562
Jun 12, 2026 $ 0.0541
+2.61%
$ -- $ 3,531
Jun 11, 2026 $ 0.0527
+1.40%
$ -- $ 4,832
Jun 10, 2026 $ 0.052
+4.50%
$ -- $ 5,950
Jun 9, 2026 $ 0.0497
-14.30%
$ -- $ 9,075
Download