X Money Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0571
+0.00%
$ 0 $ 2,966
Yesterday $ 0.059
+8.81%
$ -- $ 2,033
Jun 6, 2026 $ 0.054
-5.83%
$ -- $ 4,719
Jun 5, 2026 $ 0.0569
-10.17%
$ -- $ 8,793
Jun 4, 2026 $ 0.0631
+11.27%
$ -- $ 30,874
Jun 3, 2026 $ 0.0572
-19.09%
$ -- $ 27,033
Jun 2, 2026 $ 0.0723
-0.68%
$ -- $ 3,564
Jun 1, 2026 $ 0.0736
+13.63%
$ -- $ 21,433
May 31, 2026 $ 0.0646
+2.91%
$ -- $ 10,039
May 30, 2026 $ 0.0627
+1.23%
$ -- $ 3,520
May 29, 2026 $ 0.0623
-8.21%
$ -- $ 23,701
May 28, 2026 $ 0.0676
-0.62%
$ -- $ 6,167
May 27, 2026 $ 0.0707
-7.86%
$ -- $ 4,862
May 26, 2026 $ 0.0767
-5.68%
$ -- $ 11
May 25, 2026 $ 0.0865
+10.64%
$ -- $ 6,532
May 24, 2026 $ 0.0769
+12.70%
$ -- $ 10,319
May 23, 2026 $ 0.0684
-2.03%
$ -- $ 3,823
May 22, 2026 $ 0.0698
-1.81%
$ -- $ 6,640
May 21, 2026 $ 0.0711
+9.12%
$ -- $ 18,478
May 20, 2026 $ 0.0652
+8.53%
$ -- $ 45,395
May 19, 2026 $ 0.059
-3.42%
$ -- $ 18,679
May 18, 2026 $ 0.0604
-3.40%
$ -- $ 21,300
May 17, 2026 $ 0.064
-16.05%
$ -- $ 27,224
May 16, 2026 $ 0.0785
+0.67%
$ -- $ 10,516
May 15, 2026 $ 0.0699
-7.83%
$ -- $ 4,843
May 14, 2026 $ 0.0758
+11.51%
$ -- $ 27,409
May 13, 2026 $ 0.068
-16.36%
$ -- $ 21,836
May 12, 2026 $ 0.0815
+4.65%
$ -- $ 19,127
May 11, 2026 $ 0.0779
-3.87%
$ -- $ 10,869
May 10, 2026 $ 0.0811
-14.18%
$ -- $ 22,620
May 9, 2026 $ 0.0944
+8.56%
$ -- $ 33,742
May 8, 2026 $ 0.0876
-29.25%
$ -- $ 152,238
May 7, 2026 $ 0.122
-3.84%
$ -- $ 52,410
May 6, 2026 $ 0.118
-13.59%
$ -- $ 31,340
May 5, 2026 $ 0.136
-3.28%
$ -- $ 22,164
May 4, 2026 $ 0.141
+22.36%
$ -- $ 50,538
May 3, 2026 $ 0.116
-13.63%
$ -- $ 133,627
May 2, 2026 $ 0.133
-12.72%
$ -- $ 17,328
May 1, 2026 $ 0.153
+5.19%
$ -- $ 50,600
Apr 30, 2026 $ 0.145
+15.49%
$ -- $ 174,467
Apr 29, 2026 $ 0.115
-36.57%
$ -- $ 149,504
Apr 28, 2026 $ 0.177
-8.45%
$ -- $ 146,419
Apr 27, 2026 $ 0.138
+7.41%
$ -- $ 170,829
Apr 26, 2026 $ 0.128
+8.05%
$ -- $ 22,693
Apr 25, 2026 $ 0.119
+2.25%
$ -- $ 39,890
Apr 24, 2026 $ 0.116
-8.18%
$ -- $ 84,231
Apr 23, 2026 $ 0.127
+6.78%
$ -- $ 80,145
Apr 22, 2026 $ 0.117
-12.56%
$ -- $ 67,956
Apr 21, 2026 $ 0.136
+24.31%
$ -- $ 62,693
Apr 20, 2026 $ 0.109
+19.83%
$ -- $ 88,721
Download