X Money Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0355
+0.01%
$ 0 $ 165,308
Today, at 3 PM $ 0.0373
+0.65%
$ -- $ 162,058
Today, at 2 PM $ 0.0371
+0.28%
$ -- $ 160,336
Today, at 1 PM $ 0.0352
-0.48%
$ -- $ 156,027
Today, at 10 AM $ 0.0372
+5.70%
$ -- $ 155,582
Today, at 9 AM $ 0.0364
-8.00%
$ -- $ 150,224
Today, at 8 AM $ 0.0415
-1.05%
$ -- $ 147,506
Today, at 7 AM $ 0.0416
-2.97%
$ -- $ 148,721
Today, at 6 AM $ 0.0433
+1.30%
$ -- $ 150,071
Today, at 5 AM $ 0.0428
+10.11%
$ -- $ 149,677
Today, at 4 AM $ 0.0399
-0.05%
$ -- $ 143,944
Today, at 3 AM $ 0.0396
+1.62%
$ -- $ 137,377
Today, at 2 AM $ 0.039
+2.06%
$ -- $ 135,018
Today, at 1 AM $ 0.0383
-19.67%
$ -- $ 125,566
Today, at 12 AM $ 0.0488
-5.82%
$ -- $ 114,461
Yesterday, at 11 PM $ 0.0521
+0.47%
$ -- $ 112,591
Yesterday, at 10 PM $ 0.0531
-0.26%
$ -- $ 117,100
Yesterday, at 9 PM $ 0.0533
+7.06%
$ -- $ 117,336
Yesterday, at 8 PM $ 0.0491
-4.36%
$ -- $ 114,694
Yesterday, at 7 PM $ 0.0511
-22.38%
$ -- $ 105,765
Yesterday, at 6 PM $ 0.0673
+65.36%
$ -- $ 75,187
Yesterday, at 5 PM $ 0.0406
+6.63%
$ -- $ 10,530
Yesterday, at 4 PM $ 0.0364
-1.05%
$ -- $ 8,757
Yesterday, at 3 PM $ 0.0387
-1.31%
$ -- $ 6,944
Yesterday, at 1 PM $ 0.0408
-0.27%
$ -- $ 6,751
Yesterday, at 12 PM $ 0.0408
+0.00%
$ -- $ 6,638
Yesterday, at 11 AM $ 0.0411
+0.00%
$ -- $ 7,583
Yesterday, at 10 AM $ 0.0413
+0.36%
$ -- $ 7,536
Yesterday, at 9 AM $ 0.0407
+3.24%
$ -- $ 6,415
Yesterday, at 8 AM $ 0.0399
+4.17%
$ -- $ 6,069
Yesterday, at 7 AM $ 0.038
+4.40%
$ -- $ 3,618
Jul 26, 11 PM $ 0.0363
+0.03%
$ -- $ 4,455
Jul 26, 10 PM $ 0.0357
+6.87%
$ -- $ 3,776
Jul 26, 9 PM $ 0.0325
+0.00%
$ -- $ 2,372
Jul 26, 5 PM $ 0.0323
+0.00%
$ -- $ 2,549
Jul 26, 3 PM $ 0.0323
+0.00%
$ -- $ 2,200
Jul 26, 2 PM $ 0.0326
+0.00%
$ -- $ 2,174
Jul 26, 12 PM $ 0.0327
+1.46%
$ -- $ 1,879
Jul 26, 7 AM $ 0.0331
+0.01%
$ -- $ 963
Jul 26, 6 AM $ 0.0336
+0.00%
$ -- $ 365
Jul 25, 11 PM $ 0.0344
+0.00%
$ -- $ 4,651
Jul 25, 8 PM $ 0.0344
+0.01%
$ -- $ 5,318
Jul 25, 7 PM $ 0.0349
+0.00%
$ -- $ 5,022
Jul 25, 5 PM $ 0.0349
+0.00%
$ -- $ 4,979
Jul 25, 7 AM $ 0.0345
+0.00%
$ -- $ 5,143
Jul 25, 4 AM $ 0.0346
-0.83%
$ -- $ 5,055
Jul 25, 3 AM $ 0.0346
-1.83%
$ -- $ 4,434
Jul 25, 1 AM $ 0.0368
+5.09%
$ -- $ 3,546
Jul 25, 12 AM $ 0.0349
+3.80%
$ -- $ 2,196
Jul 24, 10 PM $ 0.0332
-1.61%
$ -- $ 1,739
Download