X Money Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0563
+0.00%
$ 0 $ 3,001
9:48 AM $ 0.0552
+0.00%
$ 0 $ 3,001
9:34 AM $ 0.0552
+0.00%
$ 0 $ 2,580
9:19 AM $ 0.0552
+0.00%
$ 0 $ 2,580
9:04 AM $ 0.0552
+0.00%
$ 0 $ 2,580
8:52 AM $ 0.0563
+0.00%
$ 0 $ 2,580
8:49 AM $ 0.0563
+0.00%
$ 0 $ 2,532
8:34 AM $ 0.0563
+0.00%
$ 0 $ 2,532
8:29 AM $ 0.0562
+0.00%
$ 0 $ 2,533
8:19 AM $ 0.0562
+0.00%
$ 0 $ 2,446
8:18 AM $ 0.0564
+0.00%
$ 0 $ 2,446
8:04 AM $ 0.0564
+0.00%
$ 0 $ 3,133
7:49 AM $ 0.0564
+0.00%
$ 0 $ 3,133
7:34 AM $ 0.0564
+0.00%
$ 0 $ 3,133
7:19 AM $ 0.0564
+0.00%
$ 0 $ 3,133
7:04 AM $ 0.0564
+0.00%
$ 0 $ 3,133
6:54 AM $ 0.0571
+0.00%
$ 0 $ 3,133
6:49 AM $ 0.0572
+0.00%
$ 0 $ 2,966
6:34 AM $ 0.0571
+0.00%
$ 0 $ 2,966
6:19 AM $ 0.0568
+0.00%
$ 0 $ 2,966
6:04 AM $ 0.0565
+0.00%
$ 0 $ 2,966
5:49 AM $ 0.0563
+0.00%
$ 0 $ 2,966
5:34 AM $ 0.0563
+0.00%
$ 0 $ 2,966
5:19 AM $ 0.0563
+0.00%
$ 0 $ 2,966
5:04 AM $ 0.0563
+0.00%
$ 0 $ 2,966
4:49 AM $ 0.0563
+0.00%
$ 0 $ 2,966
4:34 AM $ 0.0563
+0.00%
$ 0 $ 2,966
4:19 AM $ 0.0572
-0.51%
$ 0 $ 3,094
4:04 AM $ 0.0576
+0.00%
$ 0 $ 3,094
3:49 AM $ 0.0573
+0.00%
$ 0 $ 3,094
3:34 AM $ 0.0573
+0.00%
$ 0 $ 3,094
3:19 AM $ 0.0573
+0.00%
$ 0 $ 3,094
3:04 AM $ 0.0573
+0.00%
$ 0 $ 3,094
2:51 AM $ 0.0575
+0.00%
$ 0 $ 3,094
2:49 AM $ 0.0575
+0.00%
$ 0 $ 3,098
2:34 AM $ 0.0575
+0.00%
$ 0 $ 3,098
2:19 AM $ 0.0575
+0.00%
$ 0 $ 3,096
2:04 AM $ 0.0575
+0.00%
$ 0 $ 3,096
2:01 AM $ 0.0572
+0.00%
$ 0 $ 3,096
1:49 AM $ 0.0572
+0.00%
$ 0 $ 2,230
1:41 AM $ 0.0593
+0.00%
$ 0 $ 2,230
1:34 AM $ 0.0593
+0.00%
$ 0 $ 2,083
1:19 AM $ 0.0593
+0.00%
$ 0 $ 2,083
1:16 AM $ 0.0592
-0.48%
$ 0 $ 2,084
1:04 AM $ 0.0598
+0.00%
$ 0 $ 2,033
12:49 AM $ 0.0596
+0.00%
$ 0 $ 2,033
12:34 AM $ 0.059
+0.00%
$ 0 $ 2,033
12:19 AM $ 0.059
+0.00%
$ 0 $ 2,033
12:04 AM $ 0.059
+0.00%
$ 0 $ 2,033
11:49 PM $ 0.059
+0.00%
$ 0 $ 2,033
Download