X Money Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.103
+0.00%
$ 0 $ 86,779
5:37 AM $ 0.105
+0.00%
$ 0 $ 85,251
5:36 AM $ 0.105
+0.00%
$ 0 $ 85,251
5:25 AM $ 0.104
+0.00%
$ 0 $ 85,202
5:24 AM $ 0.104
+0.00%
$ 0 $ 85,202
5:21 AM $ 0.104
+0.00%
$ 0 $ 85,061
5:20 AM $ 0.104
+0.00%
$ 0 $ 85,061
5:14 AM $ 0.103
+0.00%
$ 0 $ 84,988
5:06 AM $ 0.103
+0.00%
$ 0 $ 87,386
4:51 AM $ 0.103
+0.00%
$ 0 $ 87,386
4:50 AM $ 0.103
+0.00%
$ 0 $ 87,387
4:36 AM $ 0.103
+0.00%
$ 0 $ 87,452
4:21 AM $ 0.103
+0.00%
$ 0 $ 87,452
4:18 AM $ 0.103
+0.00%
$ 0 $ 87,452
4:06 AM $ 0.103
+0.00%
$ 0 $ 87,425
4:04 AM $ 0.103
+0.00%
$ 0 $ 87,426
3:53 AM $ 0.104
+0.00%
$ 0 $ 87,018
3:51 AM $ 0.104
+0.00%
$ 0 $ 86,585
3:43 AM $ 0.105
+0.00%
$ 0 $ 86,585
3:41 AM $ 0.105
+0.00%
$ 0 $ 86,469
3:36 AM $ 0.105
+0.00%
$ 0 $ 86,574
3:25 AM $ 0.105
+0.00%
$ 0 $ 86,907
3:21 AM $ 0.105
+0.00%
$ 0 $ 85,160
3:16 AM $ 0.11
+0.00%
$ 0 $ 85,161
3:15 AM $ 0.111
+0.00%
$ 0 $ 85,141
3:06 AM $ 0.111
+0.00%
$ 0 $ 85,180
2:51 AM $ 0.111
+0.00%
$ 0 $ 85,179
2:49 AM $ 0.11
+0.00%
$ 0 $ 85,176
2:36 AM $ 0.11
+0.84%
$ 0 $ 84,682
2:27 AM $ 0.111
+0.00%
$ 0 $ 84,156
2:23 AM $ 0.112
+0.00%
$ 0 $ 83,966
2:21 AM $ 0.112
+0.00%
$ 0 $ 85,914
2:06 AM $ 0.112
+0.00%
$ 0 $ 85,914
1:51 AM $ 0.112
+0.00%
$ 0 $ 85,914
1:36 AM $ 0.112
+0.00%
$ 0 $ 85,909
1:25 AM $ 0.111
+0.00%
$ 0 $ 85,907
1:21 AM $ 0.111
+0.00%
$ 0 $ 88,704
1:08 AM $ 0.111
+0.00%
$ 0 $ 88,698
1:06 AM $ 0.111
+0.00%
$ 0 $ 88,165
12:58 AM $ 0.109
+0.00%
$ 0 $ 88,174
12:51 AM $ 0.109
+0.00%
$ 0 $ 88,052
12:47 AM $ 0.109
+0.00%
$ 0 $ 88,052
12:36 AM $ 0.109
+0.00%
$ 0 $ 88,722
12:21 AM $ 0.109
+0.00%
$ 0 $ 88,722
12:06 AM $ 0.109
+0.00%
$ 0 $ 88,722
11:51 PM $ 0.109
+0.00%
$ 0 $ 88,721
11:44 PM $ 0.109
+0.00%
$ 0 $ 88,715
11:36 PM $ 0.109
+0.00%
$ 0 $ 88,699
11:21 PM $ 0.109
+0.00%
$ 0 $ 88,701
11:07 PM $ 0.11
+0.00%
$ 0 $ 92,269
Download