X Money Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0343
+0.00%
$ 0 $ 163,826
4:31 PM $ 0.0356
+0.00%
$ 0 $ 162,475
3:58 PM $ 0.0373
+0.00%
$ 0 $ 162,058
3:32 PM $ 0.0377
+0.00%
$ 0 $ 162,039
3:31 PM $ 0.0374
+0.00%
$ 0 $ 162,597
3:09 PM $ 0.0368
+0.00%
$ 0 $ 160,182
3:07 PM $ 0.0369
+0.00%
$ 0 $ 160,214
3:03 PM $ 0.037
+0.00%
$ 0 $ 160,245
2:53 PM $ 0.0371
+0.00%
$ 0 $ 160,336
2:50 PM $ 0.0371
+0.00%
$ 0 $ 159,085
2:37 PM $ 0.0365
+0.00%
$ 0 $ 158,638
2:26 PM $ 0.0364
+0.00%
$ 0 $ 157,577
2:25 PM $ 0.037
+0.00%
$ 0 $ 156,554
1:53 PM $ 0.0352
+0.00%
$ 0 $ 156,027
1:26 PM $ 0.0356
+0.00%
$ 0 $ 157,475
1:08 PM $ 0.0354
+0.00%
$ 0 $ 156,662
10:58 AM $ 0.0372
+0.00%
$ 0 $ 155,582
10:55 AM $ 0.0372
+0.00%
$ 0 $ 155,525
10:54 AM $ 0.037
+0.00%
$ 0 $ 155,131
10:51 AM $ 0.0377
+0.00%
$ 0 $ 155,164
10:50 AM $ 0.0377
+0.00%
$ 0 $ 155,153
10:42 AM $ 0.0361
+0.00%
$ 0 $ 153,525
10:35 AM $ 0.0358
-0.21%
$ 0 $ 153,540
10:31 AM $ 0.0365
+0.00%
$ 0 $ 152,792
10:26 AM $ 0.0371
+0.00%
$ 0 $ 152,683
10:25 AM $ 0.0371
+0.00%
$ 0 $ 152,685
10:24 AM $ 0.0368
+0.00%
$ 0 $ 152,675
10:20 AM $ 0.0368
+0.00%
$ 0 $ 152,338
10:13 AM $ 0.0374
+0.00%
$ 0 $ 151,806
10:10 AM $ 0.0368
+0.00%
$ 0 $ 151,421
10:07 AM $ 0.0362
+0.00%
$ 0 $ 151,129
10:06 AM $ 0.0356
+0.00%
$ 0 $ 150,964
10:05 AM $ 0.0352
+0.00%
$ 0 $ 150,928
10:02 AM $ 0.0352
+0.00%
$ 0 $ 150,261
10:01 AM $ 0.0352
+0.00%
$ 0 $ 150,246
9:53 AM $ 0.0364
+0.00%
$ 0 $ 150,224
9:45 AM $ 0.0372
+0.00%
$ 0 $ 149,483
9:40 AM $ 0.0385
+0.00%
$ 0 $ 148,798
9:24 AM $ 0.0399
+0.00%
$ 0 $ 148,626
9:13 AM $ 0.0396
+0.00%
$ 0 $ 148,251
8:38 AM $ 0.0415
+0.00%
$ 0 $ 147,506
8:18 AM $ 0.0418
+0.00%
$ 0 $ 147,754
8:04 AM $ 0.042
+0.00%
$ 0 $ 149,136
7:57 AM $ 0.0416
+0.00%
$ 0 $ 148,721
7:49 AM $ 0.0423
+0.00%
$ 0 $ 149,396
7:33 AM $ 0.0426
+0.00%
$ 0 $ 149,617
7:31 AM $ 0.0425
+0.00%
$ 0 $ 149,420
7:23 AM $ 0.0429
+0.00%
$ 0 $ 149,534
7:09 AM $ 0.0429
+0.00%
$ 0 $ 149,363
6:58 AM $ 0.0433
+0.00%
$ 0 $ 150,071
Download