X Money Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0363
+11.28%
$ -- $ 26,582
Jul 13 $ 0.0327
-3.59%
$ -- $ 36,969
Jul 6 $ 0.0334
-17.58%
$ -- $ 22,391
Jun 29 $ 0.0406
+3.44%
$ -- $ 56,684
Jun 22 $ 0.0392
-22.25%
$ -- $ 189,436
Jun 15 $ 0.0417
-28.13%
$ -- $ 37,337
Jun 8 $ 0.0548
-7.11%
$ -- $ 30,336
Jun 1 $ 0.059
-8.91%
$ -- $ 67,513
May 25 $ 0.0627
-19.87%
$ -- $ 40,944
May 18 $ 0.0684
+9.44%
$ -- $ 97,416
May 11 $ 0.0785
-3.17%
$ -- $ 72,886
May 4 $ 0.0811
-29.47%
$ -- $ 244,050
Apr 27 $ 0.116
-10.04%
$ -- $ 97,549
Apr 20 $ 0.119
+30.32%
$ -- $ 423,636
Apr 13 $ 0.0679
-3.99%
$ -- $ 102,934
Apr 6 $ 0.0753
+2.44%
$ -- $ 68,983
Mar 30 $ 0.0735
+39.64%
$ -- $ 70,815
Mar 23 $ 0.0526
+13.66%
$ -- $ 141,314
Mar 16 $ 0.0463
-32.56%
$ -- $ 103,495
Mar 9 $ 0.0687
-5.33%
$ -- $ 157,551
Mar 2 $ 0.0725
-12.33%
$ -- $ 81
Oct 6 $ 0.0662
-0.99%
$ -- $ 17,835
Sep 29 $ 0.0608
-1.51%
$ -- $ 75,600
Sep 22 $ 0.0625
-0.68%
$ -- $ 50,769
Sep 15 $ 0.0596
+3.46%
$ -- $ 180,536
Sep 8 $ 0.0584
+17.79%
$ -- $ 99,168
Sep 1 $ 0.0527
+11.35%
$ -- $ 122,633
Aug 25 $ 0.0435
-1.57%
$ -- $ 21,744
Aug 18 $ 0.0441
-2.64%
$ -- $ 37,065
Aug 11 $ 0.0454
-17.08%
$ -- $ 67,883
Aug 4 $ 0.0547
-1.32%
$ -- $ 130,302
Jul 28 $ 0.0554
-8.33%
$ -- $ 44,285
Jul 21 $ 0.0604
-4.60%
$ -- $ 168,035
Jul 14 $ 0.0652
-1.14%
$ -- $ 191,171
Jul 7 $ 0.0686
+7.11%
$ -- $ 83,779
Jun 30 $ 0.0742
-1.74%
$ -- $ 85,774
Jun 23 $ 0.0723
+8.23%
$ -- $ 27,716
Jun 16 $ 0.0711
-5.27%
$ -- $ 149,190
Jun 9 $ 0.0787
-8.39%
$ -- $ 79,780
Jun 2 $ 0.0899
+4.52%
$ -- $ 193,222
May 26 $ 0.0861
-23.53%
$ -- $ 646,867
May 19 $ 0.0692
-2.85%
$ -- $ 81,620
May 12 $ 0.0716
-10.81%
$ -- $ 194,958
May 5 $ 0.0904
+8.24%
$ -- $ 246,738
Apr 28 $ 0.0835
-15.90%
$ -- $ 183,119
Apr 21 $ 0.0997
+12.06%
$ -- $ 217,525
Apr 14 $ 0.0988
-18.80%
$ -- $ 206,055
Apr 7 $ 0.124
+16.13%
$ -- $ 9.59 billion
Mar 31 $ 0.106
+4.67%
$ -- $ 187,903
Mar 24 $ 0.107
+14.16%
$ -- $ 629,915
Download