BaseX Historical Data

BXT
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.0000235
+0.00%
$-- $1
Dec 13, 2024 $0.000183
-0.01%
$11,707 $0.01
Dec 12, 2024 $0.000194
+0.12%
$-- $37
Dec 8, 2024 $0.000216
+0.05%
$13,721 $0
Dec 1, 2024 $0.000292
-0.27%
$-- $40
Nov 30, 2024 $0.000293
-5.61%
$18,324 $41
Nov 29, 2024 $0.000307
-0.05%
$-- $12
Nov 28, 2024 $0.000308
-5.30%
$19,227 $12
Nov 27, 2024 $0.000326
+4.43%
$20,364 $17
Nov 26, 2024 $0.000311
-9.15%
$19,456 $23
Nov 25, 2024 $0.000341
-2.85%
$21,294 $18
Nov 24, 2024 $0.000351
-9.10%
$21,936 $29
Nov 23, 2024 $0.000383
-18.91%
$23,947 $124
Nov 22, 2024 $0.000471
-24.38%
$32,773 $270
Nov 21, 2024 $0.000623
-11.74%
$38,566 $1,497
Nov 20, 2024 $0.000706
-42.43%
$43,689 $2,903
Nov 19, 2024 $0.00123
+8.84%
$76,069 $145
Nov 18, 2024 $0.00113
-9.35%
$69,881 $1,277
Nov 17, 2024 $0.00125
-1.14%
$77,091 $358
Nov 16, 2024 $0.00126
+2.43%
$77,980 $273
Nov 15, 2024 $0.00123
-4.38%
$75,677 $3,807
Nov 14, 2024 $0.00129
+22.07%
$79,126 $1,885
Nov 13, 2024 $0.00106
-13.48%
$64,831 $688
Nov 12, 2024 $0.00122
-14.47%
$74,959 $623
Nov 11, 2024 $0.00143
+5.06%
$87,643 $292
Nov 10, 2024 $0.00136
+4.06%
$83,423 $2,001
Nov 9, 2024 $0.00131
+9.74%
$79,447 $841
Nov 8, 2024 $0.00119
+1.96%
$72,275 $98
Nov 7, 2024 $0.00117
+4.68%
$70,828 $2,344
Nov 6, 2024 $0.00111
+0.81%
$67,664 $130
Nov 5, 2024 $0.000992
-0.80%
$49,600 $355
Nov 4, 2024 $0.001
-7.83%
$50,000 $542
Nov 3, 2024 $0.001
-14.02%
$50,000 $261
Nov 2, 2024 $0.00108
-3.82%
$54,150 $510
Nov 1, 2024 $0.00112
+12.73%
$56,250 $243
Oct 31, 2024 $0.000998
-0.20%
$49,900 $115
Oct 30, 2024 $0.001
-4.85%
$50,000 $45
Oct 29, 2024 $0.00105
+28.01%
$52,550 $382
Oct 28, 2024 $0.00085
-15.25%
$42,500 $75
Oct 27, 2024 $0.001
-26.63%
$50,150 $967
Oct 26, 2024 $0.00113
+17.62%
$56,400 $682
Oct 25, 2024 $0.000959
+0.84%
$47,950 $124
Oct 24, 2024 $0.000951
-11.86%
$47,550 $418
Oct 23, 2024 $0.00095
-20.70%
$47,500 $958
Oct 22, 2024 $0.0012
+7.16%
$59,900 $3,540
Oct 21, 2024 $0.00112
+9.39%
$55,900 $234
Oct 20, 2024 $0.00102
-10.43%
$51,100 $503
Oct 19, 2024 $0.00105
-1.60%
$52,350 $139
Oct 18, 2024 $0.00106
-2.83%
$53,200 $180
Oct 17, 2024 $0.0011
+0.83%
$54,750 $134
Download