Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseX Historical Data

BXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0000235
+0.00%
$-- $1
Dec 13, 2024 $0.000183
-0.01%
$11,707 $0.01
Dec 12, 2024 $0.000194
+0.12%
$-- $37
Dec 8, 2024 $0.000216
+0.05%
$13,721 $0
Dec 1, 2024 $0.000292
-0.27%
$-- $40
Nov 30, 2024 $0.000293
-5.61%
$18,324 $41
Nov 29, 2024 $0.000307
-0.05%
$-- $12
Nov 28, 2024 $0.000308
-5.30%
$19,227 $12
Nov 27, 2024 $0.000326
+4.43%
$20,364 $17
Nov 26, 2024 $0.000311
-9.15%
$19,456 $23
Nov 25, 2024 $0.000341
-2.85%
$21,294 $18
Nov 24, 2024 $0.000351
-9.10%
$21,936 $29
Nov 23, 2024 $0.000383
-18.91%
$23,947 $124
Nov 22, 2024 $0.000471
-24.38%
$32,773 $270
Nov 21, 2024 $0.000623
-11.74%
$38,566 $1,497
Nov 20, 2024 $0.000706
-42.43%
$43,689 $2,903
Nov 19, 2024 $0.00123
+8.84%
$76,069 $145
Nov 18, 2024 $0.00113
-9.35%
$69,881 $1,277
Nov 17, 2024 $0.00125
-1.14%
$77,091 $358
Nov 16, 2024 $0.00126
+2.43%
$77,980 $273
Nov 15, 2024 $0.00123
-4.38%
$75,677 $3,807
Nov 14, 2024 $0.00129
+22.07%
$79,126 $1,885
Nov 13, 2024 $0.00106
-13.48%
$64,831 $688
Nov 12, 2024 $0.00122
-14.47%
$74,959 $623
Nov 11, 2024 $0.00143
+5.06%
$87,643 $292
Nov 10, 2024 $0.00136
+4.06%
$83,423 $2,001
Nov 9, 2024 $0.00131
+9.74%
$79,447 $841
Nov 8, 2024 $0.00119
+1.96%
$72,275 $98
Nov 7, 2024 $0.00117
+4.68%
$70,828 $2,344
Nov 6, 2024 $0.00111
+0.81%
$67,664 $130
Nov 5, 2024 $0.000992
-0.80%
$49,600 $355
Nov 4, 2024 $0.001
-7.83%
$50,000 $542
Nov 3, 2024 $0.001
-14.02%
$50,000 $261
Nov 2, 2024 $0.00108
-3.82%
$54,150 $510
Nov 1, 2024 $0.00112
+12.73%
$56,250 $243
Oct 31, 2024 $0.000998
-0.20%
$49,900 $115
Oct 30, 2024 $0.001
-4.85%
$50,000 $45
Oct 29, 2024 $0.00105
+28.01%
$52,550 $382
Oct 28, 2024 $0.00085
-15.25%
$42,500 $75
Oct 27, 2024 $0.001
-26.63%
$50,150 $967
Oct 26, 2024 $0.00113
+17.62%
$56,400 $682
Oct 25, 2024 $0.000959
+0.84%
$47,950 $124
Oct 24, 2024 $0.000951
-11.86%
$47,550 $418
Oct 23, 2024 $0.00095
-20.70%
$47,500 $958
Oct 22, 2024 $0.0012
+7.16%
$59,900 $3,540
Oct 21, 2024 $0.00112
+9.39%
$55,900 $234
Oct 20, 2024 $0.00102
-10.43%
$51,100 $503
Oct 19, 2024 $0.00105
-1.60%
$52,350 $139
Oct 18, 2024 $0.00106
-2.83%
$53,200 $180
Oct 17, 2024 $0.0011
+0.83%
$54,750 $134
Download