BaseX Historical Data

BXT
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.000183
-5.70%
$-- $37
Nov 25 $0.000292
-16.84%
$-- $163
Nov 18 $0.000383
-69.22%
$21,936 $6,216
Nov 11 $0.00126
-7.40%
$77,091 $7,569
Nov 4 $0.00131
+20.55%
$83,423 $4,309
Oct 28 $0.001
-0.30%
$50,000 $1,630
Oct 21 $0.00113
+10.37%
$50,150 $5,956
Oct 14 $0.00102
-1.06%
$51,100 $1,253
Oct 7 $0.00104
-3.15%
$51,650 $616
Sep 30 $0.00104
-13.41%
$53,900 $512
Sep 23 $0.00126
+10.18%
$60,050 $2,725
Sep 16 $0.0011
+18.15%
$56,950 $7,189
Sep 9 $0.000928
-10.77%
$46,550 $4,115
Sep 2 $0.001
-24.64%
$52,000 $129,970
Aug 26 $0.00153
+14.92%
$76,650 $394,216
Aug 19 $0.00144
+28.13%
$66,700 $316,389
Aug 12 $0.00152
-75.91%
$56,000 $298,836
Aug 5 $0.0069
-24.92%
$315,000 $218,580
Jul 29 $0.0159
+1.59%
$-- $62,958
Jul 22 $0.0158
-16.97%
$784,500 $352,279
Jul 15 $0.0158
-33.04%
$936,000 $351,036
Jul 8 $0.0261
+1.79%
$1.18 million $356,510
Jul 1 $0.0241
-22.35%
$1.28 million $357,774
Jun 24 $0.0329
-19.80%
$1.55 million $391,795
Jun 17 $0.0389
-22.15%
$1.9 million $421,061
Download