BaseX Historical Data

BXT
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000183
-5.70%
$ -- $ 37
Nov 25 $ 0.000292
-16.84%
$ -- $ 163
Nov 18 $ 0.000383
-69.22%
$ 21,936 $ 6,216
Nov 11 $ 0.00126
-7.40%
$ 77,091 $ 7,569
Nov 4 $ 0.00131
+20.55%
$ 83,423 $ 4,309
Oct 28 $ 0.001
-0.30%
$ 50,000 $ 1,630
Oct 21 $ 0.00113
+10.37%
$ 50,150 $ 5,956
Oct 14 $ 0.00102
-1.06%
$ 51,100 $ 1,253
Oct 7 $ 0.00104
-3.15%
$ 51,650 $ 616
Sep 30 $ 0.00104
-13.41%
$ 53,900 $ 512
Sep 23 $ 0.00126
+10.18%
$ 60,050 $ 2,725
Sep 16 $ 0.0011
+18.15%
$ 56,950 $ 7,189
Sep 9 $ 0.000928
-10.77%
$ 46,550 $ 4,115
Sep 2 $ 0.001
-24.64%
$ 52,000 $ 129,970
Aug 26 $ 0.00153
+14.92%
$ 76,650 $ 394,216
Aug 19 $ 0.00144
+28.13%
$ 66,700 $ 316,389
Aug 12 $ 0.00152
-75.91%
$ 56,000 $ 298,836
Aug 5 $ 0.0069
-24.92%
$ 315,000 $ 218,580
Jul 29 $ 0.0159
+1.59%
$ -- $ 62,958
Jul 22 $ 0.0158
-16.97%
$ 784,500 $ 352,279
Jul 15 $ 0.0158
-33.04%
$ 936,000 $ 351,036
Jul 8 $ 0.0261
+1.79%
$ 1.18 million $ 356,510
Jul 1 $ 0.0241
-22.35%
$ 1.28 million $ 357,774
Jun 24 $ 0.0329
-19.80%
$ 1.55 million $ 391,795
Jun 17 $ 0.0389
-22.15%
$ 1.9 million $ 421,061
Download