BaseX Historical Data

BXT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00109
+0.37%
$54,300 $10
Oct 15, 2024 $0.00108
-3.13%
$54,100 $104
Oct 14, 2024 $0.00112
+8.13%
$55,850 $183
Oct 13, 2024 $0.00103
-1.05%
$51,650 $15
Oct 12, 2024 $0.00104
-1.14%
$52,200 $102
Oct 11, 2024 $0.00106
-3.30%
$52,800 $79
Oct 10, 2024 $0.00109
+1.30%
$54,600 $163
Oct 9, 2024 $0.00108
-1.91%
$53,900 $123
Oct 8, 2024 $0.0011
+2.52%
$54,950 $138
Oct 7, 2024 $0.00107
-0.56%
$53,600 $11
Oct 6, 2024 $0.00108
+3.65%
$53,900 $179
Oct 5, 2024 $0.00104
+3.90%
$52,000 $58
Oct 4, 2024 $0.001
-1.96%
$50,050 $7
Oct 3, 2024 $0.00102
-1.07%
$51,050 $4
Oct 2, 2024 $0.00103
-10.49%
$51,600 $146
Oct 1, 2024 $0.00116
+0.61%
$57,850 $262
Sep 30, 2024 $0.00115
-4.25%
$57,500 $35
Sep 29, 2024 $0.0012
-4.30%
$60,050 $60
Sep 28, 2024 $0.00126
+4.67%
$62,750 $71
Sep 27, 2024 $0.0012
-7.70%
$59,950 $1,217
Sep 26, 2024 $0.00101
-13.76%
$50,450 $487
Sep 25, 2024 $0.00117
+4.37%
$58,500 $50
Sep 24, 2024 $0.00112
-3.69%
$56,050 $525
Sep 23, 2024 $0.00116
+2.19%
$58,200 $375
Sep 22, 2024 $0.00114
+3.55%
$56,950 $2,464
Sep 21, 2024 $0.0011
-0.99%
$55,000 $321
Sep 20, 2024 $0.00111
-3.56%
$55,550 $1,301
Sep 19, 2024 $0.00123
+53.81%
$61,600 $4,960
Sep 18, 2024 $0.00101
-1.28%
$50,300 $260
Sep 17, 2024 $0.00102
-0.29%
$50,950 $99
Sep 16, 2024 $0.00102
+9.77%
$51,100 $247
Sep 15, 2024 $0.000931
+0.32%
$46,550 $90
Sep 14, 2024 $0.000928
+0.11%
$46,400 $53
Sep 13, 2024 $0.000927
-5.02%
$46,350 $333
Sep 12, 2024 $0.000976
-2.89%
$48,800 $183
Sep 11, 2024 $0.00101
+5.57%
$50,250 $333
Sep 10, 2024 $0.000952
-7.12%
$47,600 $2,213
Sep 9, 2024 $0.00103
-1.44%
$51,250 $999
Sep 8, 2024 $0.00104
+4.00%
$52,000 $621
Sep 7, 2024 $0.001
+0.00%
$50,000 $757
Sep 6, 2024 $0.001
+0.00%
$50,000 $467
Sep 5, 2024 $0.001
-7.75%
$50,000 $80
Sep 4, 2024 $0.00108
-10.04%
$54,200 $18,551
Sep 3, 2024 $0.00121
+4.41%
$60,400 $56,268
Sep 2, 2024 $0.00116
-12.81%
$57,850 $53,848
Sep 1, 2024 $0.00153
+29.59%
$76,650 $52,003
Aug 31, 2024 $0.00118
-0.08%
$59,100 $49,761
Aug 30, 2024 $0.00119
-4.90%
$59,250 $51,007
Aug 29, 2024 $0.00125
+4.44%
$62,400 $61,960
Aug 28, 2024 $0.00119
-4.63%
$59,700 $52,939