BaseX Historical Data

BXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00125
-6.36%
$ 62,600 $ 63,435
Aug 26, 2024 $ 0.00134
+0.37%
$ 66,950 $ 63,111
Aug 25, 2024 $ 0.00133
-7.10%
$ 66,700 $ 65,478
Aug 24, 2024 $ 0.00144
-7.12%
$ 71,750 $ 66,890
Aug 23, 2024 $ 0.00159
+23.79%
$ 79,350 $ 62,021
Aug 22, 2024 $ 0.00128
-2.07%
$ 64,000 $ 49,408
Aug 21, 2024 $ 0.00131
+5.49%
$ 65,350 $ 70,165
Aug 20, 2024 $ 0.00124
+0.89%
$ 62,050 $ 38,244
Aug 19, 2024 $ 0.00123
+9.82%
$ 61,500 $ 29,661
Aug 18, 2024 $ 0.00112
-30.00%
$ 56,000 $ 4,700
Aug 17, 2024 $ 0.00152
-42.86%
$ 76,000 $ 46,882
Aug 16, 2024 $ 0.00252
-11.89%
$ 126,000 $ 47,943
Aug 15, 2024 $ 0.00297
+33.78%
$ 148,500 $ 44,717
Aug 14, 2024 $ 0.00222
-25.50%
$ 111,000 $ 54,869
Aug 13, 2024 $ 0.00295
-43.92%
$ 147,500 $ 52,727
Aug 12, 2024 $ 0.00528
-16.32%
$ 264,000 $ 51,699
Aug 11, 2024 $ 0.0063
-8.70%
$ 315,000 $ 49,501
Aug 10, 2024 $ 0.0069
-3.23%
$ 345,000 $ 25,136
Aug 9, 2024 $ 0.00725
+2.69%
$ 362,500 $ 33,491
Aug 8, 2024 $ 0.00709
+9.58%
$ 354,500 $ 51,910
Aug 7, 2024 $ 0.00639
-28.36%
$ 319,500 $ 52,525
Aug 6, 2024 $ 0.00895
-2.61%
$ 447,500 $ 55,517
Jul 29, 2024 $ 0.0159
+1.59%
$ -- $ 62,958
Jul 28, 2024 $ 0.0157
-0.06%
$ 784,500 $ 4,581
Jul 27, 2024 $ 0.0158
-3.61%
$ 787,500 $ 59,295
Jul 26, 2024 $ 0.0164
+6.78%
$ 819,500 $ 60,506
Jul 25, 2024 $ 0.0154
-17.30%
$ 767,500 $ 54,859
Jul 24, 2024 $ 0.0185
+4.17%
$ 925,000 $ 58,057
Jul 23, 2024 $ 0.0178
+0.97%
$ 888,500 $ 60,932
Jul 22, 2024 $ 0.0176
-7.22%
$ 880,000 $ 58,631
Jul 21, 2024 $ 0.0187
+9.73%
$ 936,000 $ 63,240
Jul 20, 2024 $ 0.0158
-11.50%
$ 792,500 $ 54,698
Jul 19, 2024 $ 0.0185
+3.12%
$ 926,000 $ 64,363
Jul 18, 2024 $ 0.0158
-0.57%
$ 790,000 $ 57,476
Jul 17, 2024 $ 0.016
-30.69%
$ 798,500 $ 47,766
Jul 16, 2024 $ 0.023
-10.90%
$ 1.15 million $ 64,512
Jul 15, 2024 $ 0.0257
+8.49%
$ 1.28 million $ 62,223
Jul 14, 2024 $ 0.0236
-9.72%
$ 1.18 million $ 59,876
Jul 13, 2024 $ 0.0261
+1.01%
$ 1.3 million $ 59,685
Jul 12, 2024 $ 0.0258
+1.42%
$ 1.29 million $ 63,516
Jul 11, 2024 $ 0.0241
-5.04%
$ 1.21 million $ 59,024
Jul 10, 2024 $ 0.0243
+1.21%
$ 1.21 million $ 60,555
Jul 9, 2024 $ 0.0244
+11.26%
$ 1.22 million $ 62,663
Jul 8, 2024 $ 0.0208
-18.76%
$ 1.04 million $ 51,067
Jul 7, 2024 $ 0.0257
+5.51%
$ 1.28 million $ 62,340
Jul 6, 2024 $ 0.0241
+3.74%
$ 1.21 million $ 60,619
Jul 5, 2024 $ 0.0232
-19.36%
$ 1.16 million $ 57,768
Jul 4, 2024 $ 0.0288
-4.93%
$ 1.44 million $ 60,158
Jul 3, 2024 $ 0.0302
-2.26%
$ 1.51 million $ 58,025
Jul 2, 2024 $ 0.0309
-5.73%
$ 1.55 million $ 60,610