BaseX Historical Data

BXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00125
-6.36%
$62,600 $63,435
Aug 26, 2024 $0.00134
+0.37%
$66,950 $63,111
Aug 25, 2024 $0.00133
-7.10%
$66,700 $65,478
Aug 24, 2024 $0.00144
-7.12%
$71,750 $66,890
Aug 23, 2024 $0.00159
+23.79%
$79,350 $62,021
Aug 22, 2024 $0.00128
-2.07%
$64,000 $49,408
Aug 21, 2024 $0.00131
+5.49%
$65,350 $70,165
Aug 20, 2024 $0.00124
+0.89%
$62,050 $38,244
Aug 19, 2024 $0.00123
+9.82%
$61,500 $29,661
Aug 18, 2024 $0.00112
-30.00%
$56,000 $4,700
Aug 17, 2024 $0.00152
-42.86%
$76,000 $46,882
Aug 16, 2024 $0.00252
-11.89%
$126,000 $47,943
Aug 15, 2024 $0.00297
+33.78%
$148,500 $44,717
Aug 14, 2024 $0.00222
-25.50%
$111,000 $54,869
Aug 13, 2024 $0.00295
-43.92%
$147,500 $52,727
Aug 12, 2024 $0.00528
-16.32%
$264,000 $51,699
Aug 11, 2024 $0.0063
-8.70%
$315,000 $49,501
Aug 10, 2024 $0.0069
-3.23%
$345,000 $25,136
Aug 9, 2024 $0.00725
+2.69%
$362,500 $33,491
Aug 8, 2024 $0.00709
+9.58%
$354,500 $51,910
Aug 7, 2024 $0.00639
-28.36%
$319,500 $52,525
Aug 6, 2024 $0.00895
-2.61%
$447,500 $55,517
Jul 29, 2024 $0.0159
+1.59%
$-- $62,958
Jul 28, 2024 $0.0157
-0.06%
$784,500 $4,581
Jul 27, 2024 $0.0158
-3.61%
$787,500 $59,295
Jul 26, 2024 $0.0164
+6.78%
$819,500 $60,506
Jul 25, 2024 $0.0154
-17.30%
$767,500 $54,859
Jul 24, 2024 $0.0185
+4.17%
$925,000 $58,057
Jul 23, 2024 $0.0178
+0.97%
$888,500 $60,932
Jul 22, 2024 $0.0176
-7.22%
$880,000 $58,631
Jul 21, 2024 $0.0187
+9.73%
$936,000 $63,240
Jul 20, 2024 $0.0158
-11.50%
$792,500 $54,698
Jul 19, 2024 $0.0185
+3.12%
$926,000 $64,363
Jul 18, 2024 $0.0158
-0.57%
$790,000 $57,476
Jul 17, 2024 $0.016
-30.69%
$798,500 $47,766
Jul 16, 2024 $0.023
-10.90%
$1.15 million $64,512
Jul 15, 2024 $0.0257
+8.49%
$1.28 million $62,223
Jul 14, 2024 $0.0236
-9.72%
$1.18 million $59,876
Jul 13, 2024 $0.0261
+1.01%
$1.3 million $59,685
Jul 12, 2024 $0.0258
+1.42%
$1.29 million $63,516
Jul 11, 2024 $0.0241
-5.04%
$1.21 million $59,024
Jul 10, 2024 $0.0243
+1.21%
$1.21 million $60,555
Jul 9, 2024 $0.0244
+11.26%
$1.22 million $62,663
Jul 8, 2024 $0.0208
-18.76%
$1.04 million $51,067
Jul 7, 2024 $0.0257
+5.51%
$1.28 million $62,340
Jul 6, 2024 $0.0241
+3.74%
$1.21 million $60,619
Jul 5, 2024 $0.0232
-19.36%
$1.16 million $57,768
Jul 4, 2024 $0.0288
-4.93%
$1.44 million $60,158
Jul 3, 2024 $0.0302
-2.26%
$1.51 million $58,025
Jul 2, 2024 $0.0309
-5.73%
$1.55 million $60,610