BaseX Historical Data

BXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0323
+4.03%
$ 1.66 million $ 60,593
Jun 30, 2024 $ 0.031
-5.80%
$ 1.55 million $ 60,875
Jun 29, 2024 $ 0.0329
-0.45%
$ 1.65 million $ 60,521
Jun 28, 2024 $ 0.0331
-1.58%
$ 1.65 million $ 61,499
Jun 27, 2024 $ 0.0342
-5.93%
$ 1.71 million $ 59,859
Jun 26, 2024 $ 0.0364
+4.60%
$ 1.82 million $ 63,456
Jun 25, 2024 $ 0.0348
+9.34%
$ 1.74 million $ 78,881
Jun 24, 2024 $ 0.0325
-20.96%
$ 1.62 million $ 67,580
Jun 23, 2024 $ 0.038
-2.49%
$ 1.9 million $ 60,768
Jun 22, 2024 $ 0.0389
+9.53%
$ 1.95 million $ 100,207
Jun 21, 2024 $ 0.0302
-5.24%
$ 1.51 million $ 72,904
Jun 20, 2024 $ 0.0319
-12.77%
$ 1.59 million $ 104,035
Jun 19, 2024 $ 0.0366
-0.16%
$ 1.83 million $ 80,106
Jun 18, 2024 $ 0.037
-25.94%
$ 1.85 million $ 63,808
Download