BaseX Historical Data

BXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0323
+4.03%
$1.66 million $60,593
Jun 30, 2024 $0.031
-5.80%
$1.55 million $60,875
Jun 29, 2024 $0.0329
-0.45%
$1.65 million $60,521
Jun 28, 2024 $0.0331
-1.58%
$1.65 million $61,499
Jun 27, 2024 $0.0342
-5.93%
$1.71 million $59,859
Jun 26, 2024 $0.0364
+4.60%
$1.82 million $63,456
Jun 25, 2024 $0.0348
+9.34%
$1.74 million $78,881
Jun 24, 2024 $0.0325
-20.96%
$1.62 million $67,580
Jun 23, 2024 $0.038
-2.49%
$1.9 million $60,768
Jun 22, 2024 $0.0389
+9.53%
$1.95 million $100,207
Jun 21, 2024 $0.0302
-5.24%
$1.51 million $72,904
Jun 20, 2024 $0.0319
-12.77%
$1.59 million $104,035
Jun 19, 2024 $0.0366
-0.16%
$1.83 million $80,106
Jun 18, 2024 $0.037
-25.94%
$1.85 million $63,808
Download