BaseX Historical Data

BXT
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000235
+0.00%
$ -- $ 1
Dec 13, 2024 $ 0.000183
-0.01%
$ 11,707 $ 0.01
Dec 12, 2024 $ 0.000194
+0.12%
$ -- $ 37
Dec 8, 2024 $ 0.000216
+0.05%
$ 13,721 $ 0
Dec 1, 2024 $ 0.000292
-0.27%
$ -- $ 40
Nov 30, 2024 $ 0.000293
-5.61%
$ 18,324 $ 41
Nov 29, 2024 $ 0.000307
-0.05%
$ -- $ 12
Nov 28, 2024 $ 0.000308
-5.30%
$ 19,227 $ 12
Nov 27, 2024 $ 0.000326
+4.43%
$ 20,364 $ 17
Nov 26, 2024 $ 0.000311
-9.15%
$ 19,456 $ 23
Nov 25, 2024 $ 0.000341
-2.85%
$ 21,294 $ 18
Nov 24, 2024 $ 0.000351
-9.10%
$ 21,936 $ 29
Nov 23, 2024 $ 0.000383
-18.91%
$ 23,947 $ 124
Nov 22, 2024 $ 0.000471
-24.38%
$ 32,773 $ 270
Nov 21, 2024 $ 0.000623
-11.74%
$ 38,566 $ 1,497
Nov 20, 2024 $ 0.000706
-42.43%
$ 43,689 $ 2,903
Nov 19, 2024 $ 0.00123
+8.84%
$ 76,069 $ 145
Nov 18, 2024 $ 0.00113
-9.35%
$ 69,881 $ 1,277
Nov 17, 2024 $ 0.00125
-1.14%
$ 77,091 $ 358
Nov 16, 2024 $ 0.00126
+2.43%
$ 77,980 $ 273
Nov 15, 2024 $ 0.00123
-4.38%
$ 75,677 $ 3,807
Nov 14, 2024 $ 0.00129
+22.07%
$ 79,126 $ 1,885
Nov 13, 2024 $ 0.00106
-13.48%
$ 64,831 $ 688
Nov 12, 2024 $ 0.00122
-14.47%
$ 74,959 $ 623
Nov 11, 2024 $ 0.00143
+5.06%
$ 87,643 $ 292
Nov 10, 2024 $ 0.00136
+4.06%
$ 83,423 $ 2,001
Nov 9, 2024 $ 0.00131
+9.74%
$ 79,447 $ 841
Nov 8, 2024 $ 0.00119
+1.96%
$ 72,275 $ 98
Nov 7, 2024 $ 0.00117
+4.68%
$ 70,828 $ 2,344
Nov 6, 2024 $ 0.00111
+0.81%
$ 67,664 $ 130
Nov 5, 2024 $ 0.000992
-0.80%
$ 49,600 $ 355
Nov 4, 2024 $ 0.001
-7.83%
$ 50,000 $ 542
Nov 3, 2024 $ 0.001
-14.02%
$ 50,000 $ 261
Nov 2, 2024 $ 0.00108
-3.82%
$ 54,150 $ 510
Nov 1, 2024 $ 0.00112
+12.73%
$ 56,250 $ 243
Oct 31, 2024 $ 0.000998
-0.20%
$ 49,900 $ 115
Oct 30, 2024 $ 0.001
-4.85%
$ 50,000 $ 45
Oct 29, 2024 $ 0.00105
+28.01%
$ 52,550 $ 382
Oct 28, 2024 $ 0.00085
-15.25%
$ 42,500 $ 75
Oct 27, 2024 $ 0.001
-26.63%
$ 50,150 $ 967
Oct 26, 2024 $ 0.00113
+17.62%
$ 56,400 $ 682
Oct 25, 2024 $ 0.000959
+0.84%
$ 47,950 $ 124
Oct 24, 2024 $ 0.000951
-11.86%
$ 47,550 $ 418
Oct 23, 2024 $ 0.00095
-20.70%
$ 47,500 $ 958
Oct 22, 2024 $ 0.0012
+7.16%
$ 59,900 $ 3,540
Oct 21, 2024 $ 0.00112
+9.39%
$ 55,900 $ 234
Oct 20, 2024 $ 0.00102
-10.43%
$ 51,100 $ 503
Oct 19, 2024 $ 0.00105
-1.60%
$ 52,350 $ 139
Oct 18, 2024 $ 0.00106
-2.83%
$ 53,200 $ 180
Oct 17, 2024 $ 0.0011
+0.83%
$ 54,750 $ 134
Download