DOGEGANG Historical Data

DOGEGANG Page 2
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.0₁₃408
+56.92%
$120,360 $1,453
Apr 29, 2024 $0.0₁₃26
-3.70%
$76,700 $89
Apr 28, 2024 $0.0₁₃325
+20.82%
$95,875 $52
Apr 27, 2024 $0.0₁₃269
-0.37%
$79,355 $340
Apr 26, 2024 $0.0₁₃27
-30.95%
$79,650 $335
Apr 25, 2024 $0.0₁₃391
+45.35%
$115,345 $105
Apr 24, 2024 $0.0₁₃269
+3.46%
$79,355 $113
Apr 23, 2024 $0.0₁₃26
-25.29%
$76,700 $1,052
Apr 22, 2024 $0.0₁₃348
+0.00%
$102,660 $77
Apr 21, 2024 $0.0₁₃418
+19.43%
$123,310 $58
Apr 20, 2024 $0.0₁₃35
+0.00%
$103,250 $135
Apr 19, 2024 $0.0₁₃35
-1.13%
$103,250 $190
Apr 18, 2024 $0.0₁₃321
-4.18%
$94,695 $28
Apr 17, 2024 $0.0₁₃335
+0.30%
$98,825 $118
Apr 16, 2024 $0.0₁₃334
-1.18%
$98,530 $214
Apr 15, 2024 $0.0₁₃338
+35.20%
$99,710 $115
Apr 14, 2024 $0.0₁₃25
+0.00%
$73,750 $181
Apr 13, 2024 $0.0₁₃25
-16.67%
$73,750 $187
Apr 12, 2024 $0.0₁₃3
-7.41%
$88,500 $85
Apr 11, 2024 $0.0₁₃324
-19.00%
$95,580 $5,250
Apr 10, 2024 $0.0₁₃4
+29.03%
$118,000 $441
Apr 9, 2024 $0.0₁₃31
+2.99%
$91,450 $539
Apr 8, 2024 $0.0₁₃301
+21.37%
$88,795 $3,797
Apr 7, 2024 $0.0₁₃248
+45.03%
$73,160 $430
Apr 6, 2024 $0.0₁₃171
-21.56%
$50,445 $151
Apr 5, 2024 $0.0₁₃218
-24.31%
$64,310 $169
Apr 4, 2024 $0.0₁₃288
+8.27%
$84,960 $465
Apr 3, 2024 $0.0₁₃266
-33.33%
$78,470 $467
Apr 2, 2024 $0.0₁₃399
+64.20%
$117,705 $1,190
Apr 1, 2024 $0.0₁₃197
+13.87%
$58,115 $739
Mar 31, 2024 $0.0₁₃145
-1.36%
$42,775 $2,582
Mar 30, 2024 $0.0₁₃195
-29.86%
$57,525 $1,018
Mar 29, 2024 $0.0₁₃195
+5.98%
$57,525 $436
Mar 28, 2024 $0.0₁₃184
-27.27%
$54,280 $1,099
Mar 27, 2024 $0.0₁₃253
+5.42%
$74,635 $328
Mar 26, 2024 $0.0₁₃24
-50.31%
$70,800 $1,202
Mar 25, 2024 $0.0₁₃482
+11.83%
$142,190 $2,414
Mar 24, 2024 $0.0₁₃695
-14.72%
$205,025 $1,927
Mar 23, 2024 $0.0₁₃899
-25.08%
$265,205 $2,319
Mar 22, 2024 $0.0₁₂12
+13.74%
$354,000 $37,205
Mar 21, 2024 $0.0₁₂105
+54.33%
$310,045 $190,042
Mar 20, 2024 $0.0₁₃641
+434.17%
$189,095 $170,665
Mar 19, 2024 $0.0₁₃12
+9.09%
$35,400 $394
Mar 18, 2024 $0.0₁₃11
-22.54%
$32,450 $1,106
Mar 17, 2024 $0.0₁₃142
+59.55%
$41,890 $8,646
Mar 16, 2024 $0.0₁₄89
-17.59%
$26,255 $451
Mar 15, 2024 $0.0₁₃108
+12.50%
$31,860 $1,108
Mar 14, 2024 $0.0₁₄96
-3.03%
$28,320 $1,480
Mar 13, 2024 $0.0₁₄97
-3.00%
$28,615 $1,092
Mar 12, 2024 $0.0₁₄99
-1.00%
$29,205 $1,011