Lightpaycoin Historical Data

LPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.281
-15.92%
$5.9 million $4,966
Jan 13, 2019 $0.334
+21.40%
$7.01 million $5,178
Jan 12, 2019 $0.275
-0.46%
$5.78 million $2,326
Jan 11, 2019 $0.277
+5.57%
$5.81 million $2,255
Jan 10, 2019 $0.259
-22.27%
$5.45 million $4,052
Jan 9, 2019 $0.338
-0.17%
$7.09 million $2,913
Jan 8, 2019 $0.338
-4.40%
$7.1 million $4,264
Jan 7, 2019 $0.354
-4.18%
$7.43 million $5,974
Jan 6, 2019 $0.377
+6.11%
$7.92 million $5,685
Jan 5, 2019 $0.356
+1.83%
$7.47 million $4,804
Jan 4, 2019 $0.354
-2.60%
$7.43 million $5,179
Jan 3, 2019 $0.363
+2.04%
$7.63 million $5,719
Jan 2, 2019 $0.356
-0.62%
$7.47 million $8,152
Jan 1, 2019 $0.361
+4.83%
$7.58 million $3,342
Dec 31, 2018 $0.344
-5.37%
$7.23 million $3,459
Dec 30, 2018 $0.353
-5.91%
$7.41 million $2,656
Dec 29, 2018 $0.375
+5.62%
$7.88 million $6,579
Dec 28, 2018 $0.356
+5.01%
$7.47 million $2,658
Dec 27, 2018 $0.339
-5.21%
$7.11 million $1,412
Dec 26, 2018 $0.357
-5.04%
$7.5 million $5,884
Dec 25, 2018 $0.376
+0.27%
$7.89 million $2,373
Dec 24, 2018 $0.375
+10.22%
$7.87 million $4,701
Dec 23, 2018 $0.34
-15.04%
$7.13 million $13,814
Dec 22, 2018 $0.4
-8.48%
$8.39 million $20,638
Dec 21, 2018 $0.437
-17.21%
$9.17 million $4,175
Dec 20, 2018 $0.528
+6.19%
$11.08 million $8,483
Dec 19, 2018 $0.509
+21.43%
$10.69 million $19,725
Dec 18, 2018 $0.444
-1.49%
$9.32 million $10,189
Dec 17, 2018 $0.451
-6.49%
$9.46 million $45,743
Dec 16, 2018 $0.482
-11.47%
$10.12 million $99,686
Dec 15, 2018 $0.545
+7.42%
$11.44 million $52,369
Dec 14, 2018 $0.507
+6.64%
$10.64 million $168,667
Dec 13, 2018 $0.475
-11.40%
$9.97 million $82,588
Dec 12, 2018 $0.536
+6.14%
$11.27 million $107,742
Dec 11, 2018 $0.504
+3.68%
$10.59 million $146,306
Dec 10, 2018 $0.486
-18.41%
$10.22 million $102,240
Dec 9, 2018 $0.597
+18.13%
$12.54 million $150,705
Dec 8, 2018 $0.506
-2.56%
$10.62 million $139,827
Dec 7, 2018 $0.519
+5.95%
$10.9 million $93,733
Dec 6, 2018 $0.491
+38.35%
$10.3 million $124,505
Dec 5, 2018 $0.355
+31.02%
$7.45 million $10,095
Dec 4, 2018 $0.271
+0.10%
$5.69 million $4,498
Dec 3, 2018 $0.271
-7.95%
$5.68 million $3,698
Dec 2, 2018 $0.282
-1.35%
$5.93 million $5,092
Dec 1, 2018 $0.286
+0.12%
$6.01 million $8,748
Nov 30, 2018 $0.286
+17.36%
$6 million $6,187
Nov 29, 2018 $0.235
+0.00%
$4.94 million $4,089
Nov 28, 2018 $0.201
+0.00%
$4.23 million $3,750
Nov 27, 2018 $0.253
+0.00%
$5.31 million $3,926
Download