Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightpaycoin Historical Data

LPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.281
-15.92%
$5.9 million $4,966
Jan 13, 2019 $0.334
+21.40%
$7.01 million $5,178
Jan 12, 2019 $0.275
-0.46%
$5.78 million $2,326
Jan 11, 2019 $0.277
+5.57%
$5.81 million $2,255
Jan 10, 2019 $0.259
-22.27%
$5.45 million $4,052
Jan 9, 2019 $0.338
-0.17%
$7.09 million $2,913
Jan 8, 2019 $0.338
-4.40%
$7.1 million $4,264
Jan 7, 2019 $0.354
-4.18%
$7.43 million $5,974
Jan 6, 2019 $0.377
+6.11%
$7.92 million $5,685
Jan 5, 2019 $0.356
+1.83%
$7.47 million $4,804
Jan 4, 2019 $0.354
-2.60%
$7.43 million $5,179
Jan 3, 2019 $0.363
+2.04%
$7.63 million $5,719
Jan 2, 2019 $0.356
-0.62%
$7.47 million $8,152
Jan 1, 2019 $0.361
+4.83%
$7.58 million $3,342
Dec 31, 2018 $0.344
-5.37%
$7.23 million $3,459
Dec 30, 2018 $0.353
-5.91%
$7.41 million $2,656
Dec 29, 2018 $0.375
+5.62%
$7.88 million $6,579
Dec 28, 2018 $0.356
+5.01%
$7.47 million $2,658
Dec 27, 2018 $0.339
-5.21%
$7.11 million $1,412
Dec 26, 2018 $0.357
-5.04%
$7.5 million $5,884
Dec 25, 2018 $0.376
+0.27%
$7.89 million $2,373
Dec 24, 2018 $0.375
+10.22%
$7.87 million $4,701
Dec 23, 2018 $0.34
-15.04%
$7.13 million $13,814
Dec 22, 2018 $0.4
-8.48%
$8.39 million $20,638
Dec 21, 2018 $0.437
-17.21%
$9.17 million $4,175
Dec 20, 2018 $0.528
+6.19%
$11.08 million $8,483
Dec 19, 2018 $0.509
+21.43%
$10.69 million $19,725
Dec 18, 2018 $0.444
-1.49%
$9.32 million $10,189
Dec 17, 2018 $0.451
-6.49%
$9.46 million $45,743
Dec 16, 2018 $0.482
-11.47%
$10.12 million $99,686
Dec 15, 2018 $0.545
+7.42%
$11.44 million $52,369
Dec 14, 2018 $0.507
+6.64%
$10.64 million $168,667
Dec 13, 2018 $0.475
-11.40%
$9.97 million $82,588
Dec 12, 2018 $0.536
+6.14%
$11.27 million $107,742
Dec 11, 2018 $0.504
+3.68%
$10.59 million $146,306
Dec 10, 2018 $0.486
-18.41%
$10.22 million $102,240
Dec 9, 2018 $0.597
+18.13%
$12.54 million $150,705
Dec 8, 2018 $0.506
-2.56%
$10.62 million $139,827
Dec 7, 2018 $0.519
+5.95%
$10.9 million $93,733
Dec 6, 2018 $0.491
+38.35%
$10.3 million $124,505
Dec 5, 2018 $0.355
+31.02%
$7.45 million $10,095
Dec 4, 2018 $0.271
+0.10%
$5.69 million $4,498
Dec 3, 2018 $0.271
-7.95%
$5.68 million $3,698
Dec 2, 2018 $0.282
-1.35%
$5.93 million $5,092
Dec 1, 2018 $0.286
+0.12%
$6.01 million $8,748
Nov 30, 2018 $0.286
+17.36%
$6 million $6,187
Nov 29, 2018 $0.235
+0.00%
$4.94 million $4,089
Nov 28, 2018 $0.201
+0.00%
$4.23 million $3,750
Nov 27, 2018 $0.253
+0.00%
$5.31 million $3,926
Download