Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightpaycoin Historical Data

LPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jan 14 $0.281
-15.92%
$-- $4,966
Jan 7 $0.334
-9.49%
$-- $26,963
Dec 31 $0.377
+3.70%
$-- $36,341
Dec 24 $0.353
+3.85%
$-- $26,263
Dec 17 $0.34
-29.53%
$-- $122,767
Dec 10 $0.482
-19.17%
$-- $759,599
Dec 3 $0.597
+103.26%
$-- $527,060
Nov 26 $0.282
+16.27%
$-- $35,612
Nov 19 $0.309
-30.60%
$-- $33,138
Nov 12 $0.473
-26.87%
$9.93 million $42,015
Nov 5 $0.648
+3.11%
$-- $45,118
Oct 29 $0.628
+22.12%
$-- $44,615
Oct 22 $0.529
-9.28%
$-- $45,386
Oct 15 $0.646
-20.28%
$-- $45,526
Oct 8 $0.832
-25.69%
$-- $45,209
Oct 1 $1.18
-6.10%
$-- $46,009
Sep 24 $1.21
+49.60%
$-- $39,331
Download