Lightpaycoin Historical Data

LPC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.281
-15.92%
$ -- $ 4,966
Jan 7 $ 0.334
-9.49%
$ -- $ 26,963
Dec 31 $ 0.377
+3.70%
$ -- $ 36,341
Dec 24 $ 0.353
+3.85%
$ -- $ 26,263
Dec 17 $ 0.34
-29.53%
$ -- $ 122,767
Dec 10 $ 0.482
-19.17%
$ -- $ 759,599
Dec 3 $ 0.597
+103.26%
$ -- $ 527,060
Nov 26 $ 0.282
+16.27%
$ -- $ 35,612
Nov 19 $ 0.309
-30.60%
$ -- $ 33,138
Nov 12 $ 0.473
-26.87%
$ 9.93 million $ 42,015
Nov 5 $ 0.648
+3.11%
$ -- $ 45,118
Oct 29 $ 0.628
+22.12%
$ -- $ 44,615
Oct 22 $ 0.529
-9.28%
$ -- $ 45,386
Oct 15 $ 0.646
-20.28%
$ -- $ 45,526
Oct 8 $ 0.832
-25.69%
$ -- $ 45,209
Oct 1 $ 1.18
-6.10%
$ -- $ 46,009
Sep 24 $ 1.21
+49.60%
$ -- $ 39,331
Download