Lightpaycoin Historical Data

LPC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 1.18
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 1.33
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 1.34
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 1.35
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 1.24
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 1.22
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 1.26
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 1.21
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 1.25
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 1.25
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.885
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.834
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.811
+0.00%
$ -- $ 6,649
Download