Lightpaycoin Historical Data

LPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.281
-15.92%
$ 5.9 million $ 4,966
Jan 13, 2019 $ 0.334
+21.40%
$ 7.01 million $ 5,178
Jan 12, 2019 $ 0.275
-0.46%
$ 5.78 million $ 2,326
Jan 11, 2019 $ 0.277
+5.57%
$ 5.81 million $ 2,255
Jan 10, 2019 $ 0.259
-22.27%
$ 5.45 million $ 4,052
Jan 9, 2019 $ 0.338
-0.17%
$ 7.09 million $ 2,913
Jan 8, 2019 $ 0.338
-4.40%
$ 7.1 million $ 4,264
Jan 7, 2019 $ 0.354
-4.18%
$ 7.43 million $ 5,974
Jan 6, 2019 $ 0.377
+6.11%
$ 7.92 million $ 5,685
Jan 5, 2019 $ 0.356
+1.83%
$ 7.47 million $ 4,804
Jan 4, 2019 $ 0.354
-2.60%
$ 7.43 million $ 5,179
Jan 3, 2019 $ 0.363
+2.04%
$ 7.63 million $ 5,719
Jan 2, 2019 $ 0.356
-0.62%
$ 7.47 million $ 8,152
Jan 1, 2019 $ 0.361
+4.83%
$ 7.58 million $ 3,342
Dec 31, 2018 $ 0.344
-5.37%
$ 7.23 million $ 3,459
Dec 30, 2018 $ 0.353
-5.91%
$ 7.41 million $ 2,656
Dec 29, 2018 $ 0.375
+5.62%
$ 7.88 million $ 6,579
Dec 28, 2018 $ 0.356
+5.01%
$ 7.47 million $ 2,658
Dec 27, 2018 $ 0.339
-5.21%
$ 7.11 million $ 1,412
Dec 26, 2018 $ 0.357
-5.04%
$ 7.5 million $ 5,884
Dec 25, 2018 $ 0.376
+0.27%
$ 7.89 million $ 2,373
Dec 24, 2018 $ 0.375
+10.22%
$ 7.87 million $ 4,701
Dec 23, 2018 $ 0.34
-15.04%
$ 7.13 million $ 13,814
Dec 22, 2018 $ 0.4
-8.48%
$ 8.39 million $ 20,638
Dec 21, 2018 $ 0.437
-17.21%
$ 9.17 million $ 4,175
Dec 20, 2018 $ 0.528
+6.19%
$ 11.08 million $ 8,483
Dec 19, 2018 $ 0.509
+21.43%
$ 10.69 million $ 19,725
Dec 18, 2018 $ 0.444
-1.49%
$ 9.32 million $ 10,189
Dec 17, 2018 $ 0.451
-6.49%
$ 9.46 million $ 45,743
Dec 16, 2018 $ 0.482
-11.47%
$ 10.12 million $ 99,686
Dec 15, 2018 $ 0.545
+7.42%
$ 11.44 million $ 52,369
Dec 14, 2018 $ 0.507
+6.64%
$ 10.64 million $ 168,667
Dec 13, 2018 $ 0.475
-11.40%
$ 9.97 million $ 82,588
Dec 12, 2018 $ 0.536
+6.14%
$ 11.27 million $ 107,742
Dec 11, 2018 $ 0.504
+3.68%
$ 10.59 million $ 146,306
Dec 10, 2018 $ 0.486
-18.41%
$ 10.22 million $ 102,240
Dec 9, 2018 $ 0.597
+18.13%
$ 12.54 million $ 150,705
Dec 8, 2018 $ 0.506
-2.56%
$ 10.62 million $ 139,827
Dec 7, 2018 $ 0.519
+5.95%
$ 10.9 million $ 93,733
Dec 6, 2018 $ 0.491
+38.35%
$ 10.3 million $ 124,505
Dec 5, 2018 $ 0.355
+31.02%
$ 7.45 million $ 10,095
Dec 4, 2018 $ 0.271
+0.10%
$ 5.69 million $ 4,498
Dec 3, 2018 $ 0.271
-7.95%
$ 5.68 million $ 3,698
Dec 2, 2018 $ 0.282
-1.35%
$ 5.93 million $ 5,092
Dec 1, 2018 $ 0.286
+0.12%
$ 6.01 million $ 8,748
Nov 30, 2018 $ 0.286
+17.36%
$ 6 million $ 6,187
Nov 29, 2018 $ 0.235
+0.00%
$ 4.94 million $ 4,089
Nov 28, 2018 $ 0.201
+0.00%
$ 4.23 million $ 3,750
Nov 27, 2018 $ 0.253
+0.00%
$ 5.31 million $ 3,926
Download