Elamachain Historical Data

ELAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 15, 2020 $0.00354
+28.45%
$-- $22,772
Sep 14, 2020 $0.00275
-5.87%
$-- $11,631
Sep 13, 2020 $0.00292
+11.36%
$-- $38,227
Sep 12, 2020 $0.00262
+3.54%
$-- $8,253
Sep 11, 2020 $0.00253
+18.31%
$-- $13,467
Sep 10, 2020 $0.00214
+10.72%
$-- $13,866
Sep 9, 2020 $0.00193
-27.45%
$-- $11,919
Sep 8, 2020 $0.00266
+3.22%
$-- $10,688
Sep 7, 2020 $0.00258
-11.57%
$-- $28,843
Sep 6, 2020 $0.00292
-10.50%
$-- $43,571
Sep 5, 2020 $0.00325
-2.47%
$-- $56,523
Sep 4, 2020 $0.00334
-4.09%
$-- $63,367
Sep 3, 2020 $0.00349
-5.65%
$-- $48,006
Sep 2, 2020 $0.0037
-6.09%
$-- $2.46 million
Sep 1, 2020 $0.00394
-7.21%
$-- $90,862
Aug 31, 2020 $0.00423
+3.86%
$-- $93,224
Aug 30, 2020 $0.00407
-3.53%
$-- $218,481
Aug 29, 2020 $0.00422
-6.38%
$-- $928,925
Aug 28, 2020 $0.00451
+0.01%
$-- $886,323
Aug 27, 2020 $0.00452
-1.06%
$-- $43,971
Aug 26, 2020 $0.00457
-1.04%
$-- $195,154
Aug 25, 2020 $0.00462
-1.01%
$-- $28,168
Aug 24, 2020 $0.00467
+1.55%
$-- $2.47 million
Aug 23, 2020 $0.0046
-4.54%
$-- $33,164
Aug 22, 2020 $0.00482
+4.57%
$-- $3.17 million
Aug 21, 2020 $0.00461
+5.79%
$-- $1.6 million
Aug 20, 2020 $0.00435
-4.81%
$-- $1.23 million
Aug 19, 2020 $0.00457
+2.68%
$-- $418,517
Aug 18, 2020 $0.00445
-6.62%
$-- $89,389
Aug 17, 2020 $0.00476
+2.77%
$-- $1.36 million
Aug 16, 2020 $0.00463
+0.28%
$-- $67,001
Aug 15, 2020 $0.00462
-1.28%
$-- $736,808
Aug 14, 2020 $0.00468
-3.65%
$-- $18,113
Aug 13, 2020 $0.00486
-4.13%
$-- $436,668
Aug 12, 2020 $0.00507
-0.71%
$-- $554,575
Aug 11, 2020 $0.00511
+25.21%
$-- $876,449
Aug 10, 2020 $0.00408
+0.36%
$-- $655,896
Aug 9, 2020 $0.00406
-0.27%
$-- $612,801
Aug 8, 2020 $0.00406
+0.45%
$-- $372,131
Aug 7, 2020 $0.00404
-2.97%
$-- $226,327
Aug 6, 2020 $0.00417
+2.25%
$-- $20,251
Aug 5, 2020 $0.00408
+1.08%
$-- $13,271
Aug 4, 2020 $0.00403
-2.78%
$-- $16,427
Aug 3, 2020 $0.00415
-2.61%
$-- $387,709
Aug 2, 2020 $0.00426
+2.37%
$-- $6,512
Aug 1, 2020 $0.00416
-1.74%
$-- $10,389
Jul 31, 2020 $0.00423
+1.84%
$-- $30,686
Jul 30, 2020 $0.00416
-2.11%
$-- $13,453
Jul 29, 2020 $0.00425
-0.77%
$-- $15,641
Download