Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elamachain Historical Data

ELAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 15, 2020 $0.00354
+28.45%
$-- $22,772
Sep 14, 2020 $0.00275
-5.87%
$-- $11,631
Sep 13, 2020 $0.00292
+11.36%
$-- $38,227
Sep 12, 2020 $0.00262
+3.54%
$-- $8,253
Sep 11, 2020 $0.00253
+18.31%
$-- $13,467
Sep 10, 2020 $0.00214
+10.72%
$-- $13,866
Sep 9, 2020 $0.00193
-27.45%
$-- $11,919
Sep 8, 2020 $0.00266
+3.22%
$-- $10,688
Sep 7, 2020 $0.00258
-11.57%
$-- $28,843
Sep 6, 2020 $0.00292
-10.50%
$-- $43,571
Sep 5, 2020 $0.00325
-2.47%
$-- $56,523
Sep 4, 2020 $0.00334
-4.09%
$-- $63,367
Sep 3, 2020 $0.00349
-5.65%
$-- $48,006
Sep 2, 2020 $0.0037
-6.09%
$-- $2.46 million
Sep 1, 2020 $0.00394
-7.21%
$-- $90,862
Aug 31, 2020 $0.00423
+3.86%
$-- $93,224
Aug 30, 2020 $0.00407
-3.53%
$-- $218,481
Aug 29, 2020 $0.00422
-6.38%
$-- $928,925
Aug 28, 2020 $0.00451
+0.01%
$-- $886,323
Aug 27, 2020 $0.00452
-1.06%
$-- $43,971
Aug 26, 2020 $0.00457
-1.04%
$-- $195,154
Aug 25, 2020 $0.00462
-1.01%
$-- $28,168
Aug 24, 2020 $0.00467
+1.55%
$-- $2.47 million
Aug 23, 2020 $0.0046
-4.54%
$-- $33,164
Aug 22, 2020 $0.00482
+4.57%
$-- $3.17 million
Aug 21, 2020 $0.00461
+5.79%
$-- $1.6 million
Aug 20, 2020 $0.00435
-4.81%
$-- $1.23 million
Aug 19, 2020 $0.00457
+2.68%
$-- $418,517
Aug 18, 2020 $0.00445
-6.62%
$-- $89,389
Aug 17, 2020 $0.00476
+2.77%
$-- $1.36 million
Aug 16, 2020 $0.00463
+0.28%
$-- $67,001
Aug 15, 2020 $0.00462
-1.28%
$-- $736,808
Aug 14, 2020 $0.00468
-3.65%
$-- $18,113
Aug 13, 2020 $0.00486
-4.13%
$-- $436,668
Aug 12, 2020 $0.00507
-0.71%
$-- $554,575
Aug 11, 2020 $0.00511
+25.21%
$-- $876,449
Aug 10, 2020 $0.00408
+0.36%
$-- $655,896
Aug 9, 2020 $0.00406
-0.27%
$-- $612,801
Aug 8, 2020 $0.00406
+0.45%
$-- $372,131
Aug 7, 2020 $0.00404
-2.97%
$-- $226,327
Aug 6, 2020 $0.00417
+2.25%
$-- $20,251
Aug 5, 2020 $0.00408
+1.08%
$-- $13,271
Aug 4, 2020 $0.00403
-2.78%
$-- $16,427
Aug 3, 2020 $0.00415
-2.61%
$-- $387,709
Aug 2, 2020 $0.00426
+2.37%
$-- $6,512
Aug 1, 2020 $0.00416
-1.74%
$-- $10,389
Jul 31, 2020 $0.00423
+1.84%
$-- $30,686
Jul 30, 2020 $0.00416
-2.11%
$-- $13,453
Jul 29, 2020 $0.00425
-0.77%
$-- $15,641
Download