Elamachain Historical Data

ELAC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00354
-16.65%
$ -- $ 2.92 million
Aug 2020 $ 0.00423
-0.02%
$ -- $ 17.78 million
Jul 2020 $ 0.00423
-16.69%
$ -- $ 2.54 million
Jun 2020 $ 0.00509
-21.72%
$ -- $ 125,479
May 2020 $ 0.0065
-9.15%
$ -- $ 190,626
Apr 2020 $ 0.00715
+63.21%
$ -- $ 90,980
Mar 2020 $ 0.00438
-20.22%
$ -- $ 100,653
Feb 2020 $ 0.00549
+31.01%
$ -- $ 3.99 million
Jan 2020 $ 0.0042
-36.70%
$ -- $ 35.97 million
Dec 2019 $ 0.00663
-8.42%
$ -- $ 47.65 million
Nov 2019 $ 0.00724
-1.66%
$ -- $ 14.16 million
Oct 2019 $ 0.00736
-29.94%
$ -- $ 6.92 million
Sep 2019 $ 0.0105
+177.46%
$ -- $ 6.18 million
Aug 2019 $ 0.00379
-78.46%
$ -- $ 3.24 million
Jul 2019 $ 0.0176
-47.03%
$ -- $ 12.74 million
Jun 2019 $ 0.0332
-36.37%
$ -- $ 12.57 million
May 2019 $ 0.0522
+105.99%
$ -- $ 15.51 million
Apr 2019 $ 0.0253
-31.71%
$ -- $ 13.51 million
Mar 2019 $ 0.0371
-13.27%
$ -- $ 26.81 million
Feb 2019 $ 0.0428
-43.17%
$ -- $ 915,043
Download