Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elamachain Historical Data

ELAC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2019 $0.0338
-6.30%
$-- $275,621
Jun 23, 2019 $0.0361
-5.12%
$-- $276,163
Jun 22, 2019 $0.038
+0.88%
$-- $427,821
Jun 21, 2019 $0.0377
+6.28%
$-- $293,845
Jun 20, 2019 $0.0355
-2.00%
$-- $271,123
Jun 19, 2019 $0.0362
-1.59%
$-- $230,561
Jun 18, 2019 $0.0368
-2.20%
$-- $342,028
Jun 17, 2019 $0.0376
+11.66%
$-- $347,665
Jun 16, 2019 $0.0337
-12.87%
$-- $210,966
Jun 15, 2019 $0.0386
-6.27%
$-- $150,904
Jun 14, 2019 $0.0412
+5.06%
$-- $436,648
Jun 13, 2019 $0.0392
+2.10%
$-- $362,868
Jun 12, 2019 $0.0384
-1.04%
$-- $656,507
Jun 11, 2019 $0.0389
-3.73%
$-- $165,993
Jun 10, 2019 $0.0404
+2.09%
$-- $281,125
Jun 9, 2019 $0.0395
-5.88%
$-- $207,703
Jun 8, 2019 $0.042
+6.48%
$-- $169,833
Jun 7, 2019 $0.0394
-4.80%
$-- $297,953
Jun 6, 2019 $0.0414
+0.58%
$-- $503,179
Jun 5, 2019 $0.0412
+0.41%
$-- $675,328
Jun 4, 2019 $0.041
-11.01%
$-- $894,183
Jun 3, 2019 $0.0461
-4.06%
$-- $1.05 million
Jun 2, 2019 $0.048
-5.96%
$-- $695,155
Jun 1, 2019 $0.0511
-2.14%
$-- $840,546
May 31, 2019 $0.0522
-0.79%
$-- $608,200
May 30, 2019 $0.0526
-0.21%
$-- $867,378
May 29, 2019 $0.0527
+19.08%
$-- $832,271
May 28, 2019 $0.0443
+4.75%
$-- $574,529
May 27, 2019 $0.0423
-19.18%
$-- $300,712
May 26, 2019 $0.0523
+24.81%
$-- $343,919
May 25, 2019 $0.0419
+8.92%
$-- $260,575
May 24, 2019 $0.0385
-1.80%
$-- $703,871
May 23, 2019 $0.0392
-3.52%
$-- $255,797
May 22, 2019 $0.0406
+18.35%
$-- $337,063
May 21, 2019 $0.0343
-16.53%
$-- $132,199
May 20, 2019 $0.0411
+3.86%
$-- $164,550
May 19, 2019 $0.0395
+16.88%
$-- $345,363
May 18, 2019 $0.0338
+17.14%
$-- $372,137
May 17, 2019 $0.0289
+17.81%
$-- $367,118
May 16, 2019 $0.0245
-18.43%
$-- $76,637
May 15, 2019 $0.0301
+0.29%
$-- $495,521
May 14, 2019 $0.03
-26.21%
$-- $439,121
May 13, 2019 $0.0406
+64.23%
$-- $514,086
May 12, 2019 $0.0247
-13.20%
$-- $244,408
May 11, 2019 $0.0285
+12.80%
$-- $694,511
May 10, 2019 $0.0253
+21.59%
$-- $815,430
May 9, 2019 $0.0208
-12.74%
$-- $557,882
May 8, 2019 $0.0238
-3.24%
$-- $825,495
May 7, 2019 $0.0246
+10.04%
$-- $627,035
May 6, 2019 $0.0224
-6.66%
$-- $533,163