Coinranking
Elamachain Historical Data
ELAC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2019 | $0.024 | -6.21% | ||
| May 4, 2019 | $0.0255 | +2.36% | ||
| May 3, 2019 | $0.0249 | -4.20% | ||
| May 2, 2019 | $0.026 | +3.98% | ||
| May 1, 2019 | $0.025 | -1.17% | ||
| Apr 30, 2019 | $0.0253 | -2.51% | ||
| Apr 29, 2019 | $0.026 | -13.24% | ||
| Apr 28, 2019 | $0.0299 | -2.06% | ||
| Apr 27, 2019 | $0.0305 | -4.34% | ||
| Apr 26, 2019 | $0.0319 | -0.73% | ||
| Apr 25, 2019 | $0.0321 | +2.67% | ||
| Apr 24, 2019 | $0.0313 | +3.85% | ||
| Apr 23, 2019 | $0.0301 | +2.72% | ||
| Apr 22, 2019 | $0.0293 | +0.33% | ||
| Apr 21, 2019 | $0.0292 | -3.65% | ||
| Apr 20, 2019 | $0.0304 | -2.67% | ||
| Apr 19, 2019 | $0.0312 | +6.05% | ||
| Apr 18, 2019 | $0.0294 | -24.37% | ||
| Apr 17, 2019 | $0.0389 | +20.55% | ||
| Apr 16, 2019 | $0.0323 | +15.14% | ||
| Apr 15, 2019 | $0.028 | +48.02% | ||
| Apr 14, 2019 | $0.0189 | +6.26% | ||
| Apr 13, 2019 | $0.0178 | -21.74% | ||
| Apr 12, 2019 | $0.0228 | -2.57% | ||
| Apr 11, 2019 | $0.0234 | -7.14% | ||
| Apr 10, 2019 | $0.0252 | +41.35% | ||
| Apr 9, 2019 | $0.0178 | -33.76% | ||
| Apr 8, 2019 | $0.0269 | -0.71% | ||
| Apr 7, 2019 | $0.0271 | -10.88% | ||
| Apr 6, 2019 | $0.0304 | -19.17% | ||
| Apr 5, 2019 | $0.0376 | +1.66% | ||
| Apr 4, 2019 | $0.037 | +3.46% | ||
| Apr 3, 2019 | $0.0357 | -16.94% | ||
| Apr 2, 2019 | $0.043 | +14.78% | ||
| Apr 1, 2019 | $0.0375 | +0.98% | ||
| Mar 31, 2019 | $0.0371 | -7.79% | ||
| Mar 30, 2019 | $0.0403 | -22.23% | ||
| Mar 29, 2019 | $0.0519 | +21.47% | ||
| Mar 28, 2019 | $0.0427 | +13.66% | ||
| Mar 27, 2019 | $0.0376 | -0.40% | ||
| Mar 26, 2019 | $0.0377 | -0.39% | ||
| Mar 25, 2019 | $0.0379 | -6.32% | ||
| Mar 24, 2019 | $0.0404 | +0.03% | ||
| Mar 23, 2019 | $0.0404 | +0.68% | ||
| Mar 22, 2019 | $0.0401 | -4.67% | ||
| Mar 21, 2019 | $0.0421 | -2.25% | ||
| Mar 20, 2019 | $0.0431 | +0.08% | ||
| Mar 19, 2019 | $0.043 | -11.40% | ||
| Mar 18, 2019 | $0.0485 | -0.50% | ||
| Mar 17, 2019 | $0.0487 | -1.00% | ||