Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elamachain Historical Data

ELAC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2019 $0.0492
+1.64%
$-- $1.31 million
Mar 15, 2019 $0.0484
+2.18%
$-- $1.51 million
Mar 14, 2019 $0.0474
-0.98%
$-- $1.04 million
Mar 13, 2019 $0.0478
-11.94%
$-- $1.12 million
Mar 12, 2019 $0.0543
-2.85%
$-- $351,066
Mar 11, 2019 $0.0559
+1.19%
$-- $390,794
Mar 10, 2019 $0.0553
-0.89%
$-- $307,871
Mar 9, 2019 $0.0558
-4.33%
$-- $320,897
Mar 8, 2019 $0.0584
+2.85%
$-- $395,945
Mar 7, 2019 $0.0567
-0.42%
$-- $311,618
Mar 6, 2019 $0.057
-0.95%
$-- $308,694
Mar 5, 2019 $0.0575
+5.46%
$-- $306,197
Mar 4, 2019 $0.0546
+56.96%
$-- $386,302
Mar 3, 2019 $0.0348
+17.08%
$-- $8,059
Mar 2, 2019 $0.0297
+1.48%
$-- $3,362
Mar 1, 2019 $0.0293
-31.61%
$-- $3,812
Feb 28, 2019 $0.0428
+19.51%
$-- $9,067
Feb 27, 2019 $0.0358
+13.34%
$-- $10,288
Feb 26, 2019 $0.0316
+43.23%
$-- $5,758
Feb 25, 2019 $0.0221
-19.82%
$-- $2,198
Feb 24, 2019 $0.0275
-11.22%
$-- $1,000
Feb 23, 2019 $0.031
-51.87%
$-- $353
Feb 22, 2019 $0.0644
-7.20%
$-- $2,083
Feb 21, 2019 $0.0694
-1.98%
$-- $5,383
Feb 20, 2019 $0.0708
-2.61%
$-- $24,571
Feb 19, 2019 $0.0727
+7.50%
$-- $136,677
Feb 18, 2019 $0.0677
+1.46%
$-- $177,644
Feb 17, 2019 $0.0667
+0.01%
$-- $81,544
Feb 16, 2019 $0.0667
-5.19%
$-- $113,061
Feb 15, 2019 $0.0704
-1.82%
$-- $147,479
Feb 14, 2019 $0.0717
-2.45%
$-- $108,877
Feb 13, 2019 $0.0735
-2.39%
$-- $89,062
Download