Elamachain Historical Data

ELAC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.0492
+1.64%
$ -- $ 1.31 million
Mar 15, 2019 $ 0.0484
+2.18%
$ -- $ 1.51 million
Mar 14, 2019 $ 0.0474
-0.98%
$ -- $ 1.04 million
Mar 13, 2019 $ 0.0478
-11.94%
$ -- $ 1.12 million
Mar 12, 2019 $ 0.0543
-2.85%
$ -- $ 351,066
Mar 11, 2019 $ 0.0559
+1.19%
$ -- $ 390,794
Mar 10, 2019 $ 0.0553
-0.89%
$ -- $ 307,871
Mar 9, 2019 $ 0.0558
-4.33%
$ -- $ 320,897
Mar 8, 2019 $ 0.0584
+2.85%
$ -- $ 395,945
Mar 7, 2019 $ 0.0567
-0.42%
$ -- $ 311,618
Mar 6, 2019 $ 0.057
-0.95%
$ -- $ 308,694
Mar 5, 2019 $ 0.0575
+5.46%
$ -- $ 306,197
Mar 4, 2019 $ 0.0546
+56.96%
$ -- $ 386,302
Mar 3, 2019 $ 0.0348
+17.08%
$ -- $ 8,059
Mar 2, 2019 $ 0.0297
+1.48%
$ -- $ 3,362
Mar 1, 2019 $ 0.0293
-31.61%
$ -- $ 3,812
Feb 28, 2019 $ 0.0428
+19.51%
$ -- $ 9,067
Feb 27, 2019 $ 0.0358
+13.34%
$ -- $ 10,288
Feb 26, 2019 $ 0.0316
+43.23%
$ -- $ 5,758
Feb 25, 2019 $ 0.0221
-19.82%
$ -- $ 2,198
Feb 24, 2019 $ 0.0275
-11.22%
$ -- $ 1,000
Feb 23, 2019 $ 0.031
-51.87%
$ -- $ 353
Feb 22, 2019 $ 0.0644
-7.20%
$ -- $ 2,083
Feb 21, 2019 $ 0.0694
-1.98%
$ -- $ 5,383
Feb 20, 2019 $ 0.0708
-2.61%
$ -- $ 24,571
Feb 19, 2019 $ 0.0727
+7.50%
$ -- $ 136,677
Feb 18, 2019 $ 0.0677
+1.46%
$ -- $ 177,644
Feb 17, 2019 $ 0.0667
+0.01%
$ -- $ 81,544
Feb 16, 2019 $ 0.0667
-5.19%
$ -- $ 113,061
Feb 15, 2019 $ 0.0704
-1.82%
$ -- $ 147,479
Feb 14, 2019 $ 0.0717
-2.45%
$ -- $ 108,877
Feb 13, 2019 $ 0.0735
-2.39%
$ -- $ 89,062
Download