Elamachain Historical Data

ELAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00428
+0.36%
$ -- $ 18,838
Jul 27, 2020 $ 0.00426
-0.10%
$ -- $ 7,393
Jul 26, 2020 $ 0.00426
-3.04%
$ -- $ 579
Jul 25, 2020 $ 0.0044
+6.45%
$ -- $ 15,141
Jul 24, 2020 $ 0.00413
-11.93%
$ -- $ 623,321
Jul 23, 2020 $ 0.00468
+2.00%
$ -- $ 2,621
Jul 22, 2020 $ 0.00459
+0.06%
$ -- $ 5,222
Jul 21, 2020 $ 0.00459
-0.64%
$ -- $ 14,564
Jul 20, 2020 $ 0.00462
+12.18%
$ -- $ 486,474
Jul 19, 2020 $ 0.00412
-12.00%
$ -- $ 4,096
Jul 18, 2020 $ 0.00468
+0.60%
$ -- $ 6,525
Jul 17, 2020 $ 0.00465
+1.00%
$ -- $ 6,889
Jul 16, 2020 $ 0.00461
-7.05%
$ -- $ 177,435
Jul 15, 2020 $ 0.00496
+3.20%
$ -- $ 493,777
Jul 14, 2020 $ 0.00481
+14.96%
$ -- $ 534,900
Jul 13, 2020 $ 0.00418
+2.67%
$ -- $ 11,410
Jul 12, 2020 $ 0.00407
-9.47%
$ -- $ 2,236
Jul 11, 2020 $ 0.0045
+1.58%
$ -- $ 4,124
Jul 10, 2020 $ 0.00443
-1.75%
$ -- $ 5,701
Jul 9, 2020 $ 0.00451
-19.22%
$ -- $ 9,577
Jul 8, 2020 $ 0.00558
+17.96%
$ -- $ 11,146
Jul 7, 2020 $ 0.00473
+1.62%
$ -- $ 11,717
Jul 6, 2020 $ 0.00465
-6.41%
$ -- $ 7,539
Jul 5, 2020 $ 0.00497
+0.09%
$ -- $ 2,672
Jul 4, 2020 $ 0.00497
-6.12%
$ -- $ 2,476
Jul 3, 2020 $ 0.00529
+3.50%
$ -- $ 3,129
Jul 2, 2020 $ 0.00511
-14.82%
$ -- $ 5,561
Jul 1, 2020 $ 0.006
+17.98%
$ -- $ 3,387
Jun 30, 2020 $ 0.00509
+29.22%
$ -- $ 6,231
Jun 29, 2020 $ 0.00394
+14.24%
$ -- $ 6,349
Jun 28, 2020 $ 0.00344
+2.03%
$ -- $ 725
Jun 27, 2020 $ 0.00337
-10.95%
$ -- $ 1,061
Jun 26, 2020 $ 0.00379
-8.77%
$ -- $ 6,898
Jun 25, 2020 $ 0.00415
+4.40%
$ -- $ 9,525
Jun 24, 2020 $ 0.00398
-23.20%
$ -- $ 3,791
Jun 23, 2020 $ 0.00518
-7.25%
$ -- $ 3,389
Jun 22, 2020 $ 0.00559
-2.90%
$ -- $ 1,543
Jun 21, 2020 $ 0.00575
+6.71%
$ -- $ 1,507
Jun 20, 2020 $ 0.00539
-15.36%
$ -- $ 7,092
Jun 19, 2020 $ 0.00637
+37.86%
$ -- $ 8,705
Jun 18, 2020 $ 0.00495
-1.44%
$ -- $ 1,893
Jun 17, 2020 $ 0.00502
-18.10%
$ -- $ 393
Jun 16, 2020 $ 0.00613
-17.70%
$ -- $ 1,495
Jun 15, 2020 $ 0.00745
+19.28%
$ -- $ 2,409
Jun 14, 2020 $ 0.00624
-2.03%
$ -- $ 2,035
Jun 13, 2020 $ 0.00637
+7.18%
$ -- $ 2,093
Jun 12, 2020 $ 0.00594
-9.68%
$ -- $ 5,052
Jun 11, 2020 $ 0.00658
-11.69%
$ -- $ 6,256
Jun 10, 2020 $ 0.00746
+18.46%
$ -- $ 3,661
Jun 9, 2020 $ 0.00629
-4.22%
$ -- $ 10,858