Coinranking
Elamachain Historical Data
ELAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2020 | $0.00657 | -5.51% | ||
| Jun 7, 2020 | $0.00695 | +3.67% | ||
| Jun 6, 2020 | $0.00671 | +9.29% | ||
| Jun 5, 2020 | $0.00614 | -11.99% | ||
| Jun 4, 2020 | $0.00697 | -2.24% | ||
| Jun 3, 2020 | $0.00713 | -3.28% | ||
| Jun 2, 2020 | $0.00738 | +5.16% | ||
| Jun 1, 2020 | $0.00702 | +8.00% | ||
| May 31, 2020 | $0.0065 | -8.93% | ||
| May 30, 2020 | $0.00713 | -3.25% | ||
| May 29, 2020 | $0.00737 | -3.31% | ||
| May 28, 2020 | $0.00762 | -7.89% | ||
| May 27, 2020 | $0.00827 | +7.28% | ||
| May 26, 2020 | $0.00771 | -6.19% | ||
| May 25, 2020 | $0.00822 | -2.77% | ||
| May 24, 2020 | $0.00846 | +6.45% | ||
| May 23, 2020 | $0.00778 | -15.32% | ||
| May 22, 2020 | $0.00919 | +18.70% | ||
| May 21, 2020 | $0.00774 | -5.58% | ||
| May 20, 2020 | $0.0082 | -0.05% | ||
| May 19, 2020 | $0.00821 | -2.21% | ||
| May 18, 2020 | $0.00839 | +13.33% | ||
| May 17, 2020 | $0.00741 | -13.25% | ||
| May 16, 2020 | $0.00854 | +21.97% | ||
| May 15, 2020 | $0.007 | +23.99% | ||
| May 14, 2020 | $0.00564 | -0.11% | ||
| May 13, 2020 | $0.00565 | -5.44% | ||
| May 12, 2020 | $0.00597 | +6.82% | ||
| May 11, 2020 | $0.00559 | -2.35% | ||
| May 10, 2020 | $0.00573 | -4.20% | ||
| May 9, 2020 | $0.00598 | +3.18% | ||
| May 8, 2020 | $0.00579 | +0.58% | ||
| May 7, 2020 | $0.00576 | -4.26% | ||
| May 6, 2020 | $0.00601 | +0.63% | ||
| May 5, 2020 | $0.00597 | +18.63% | ||
| May 4, 2020 | $0.006 | -0.42% | ||
| May 3, 2020 | $0.00602 | +17.60% | ||
| May 2, 2020 | $0.00512 | -16.75% | ||
| May 1, 2020 | $0.00615 | -13.95% | ||
| Apr 30, 2020 | $0.00715 | +20.56% | ||
| Apr 29, 2020 | $0.00593 | +3.03% | ||
| Apr 28, 2020 | $0.00576 | +6.37% | ||
| Apr 27, 2020 | $0.00541 | +9.30% | ||
| Apr 26, 2020 | $0.00495 | -7.63% | ||
| Apr 25, 2020 | $0.00536 | +4.74% | ||
| Apr 24, 2020 | $0.00511 | -0.45% | ||
| Apr 23, 2020 | $0.00514 | +21.56% | ||
| Apr 22, 2020 | $0.00423 | -10.08% | ||
| Apr 21, 2020 | $0.0047 | +11.95% | ||
| Apr 20, 2020 | $0.0042 | -7.96% | ||