Elamachain Historical Data

ELAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.00657
-5.51%
$ -- $ 3,076
Jun 7, 2020 $ 0.00695
+3.67%
$ -- $ 248
Jun 6, 2020 $ 0.00671
+9.29%
$ -- $ 4,095
Jun 5, 2020 $ 0.00614
-11.99%
$ -- $ 5,468
Jun 4, 2020 $ 0.00697
-2.24%
$ -- $ 5,173
Jun 3, 2020 $ 0.00713
-3.28%
$ -- $ 5,932
Jun 2, 2020 $ 0.00738
+5.16%
$ -- $ 3,325
Jun 1, 2020 $ 0.00702
+8.00%
$ -- $ 5,203
May 31, 2020 $ 0.0065
-8.93%
$ -- $ 1,738
May 30, 2020 $ 0.00713
-3.25%
$ -- $ 6,597
May 29, 2020 $ 0.00737
-3.31%
$ -- $ 20,250
May 28, 2020 $ 0.00762
-7.89%
$ -- $ 10,556
May 27, 2020 $ 0.00827
+7.28%
$ -- $ 2,685
May 26, 2020 $ 0.00771
-6.19%
$ -- $ 7,952
May 25, 2020 $ 0.00822
-2.77%
$ -- $ 1,565
May 24, 2020 $ 0.00846
+6.45%
$ -- $ 1,619
May 23, 2020 $ 0.00778
-15.32%
$ -- $ 4,079
May 22, 2020 $ 0.00919
+18.70%
$ -- $ 2,153
May 21, 2020 $ 0.00774
-5.58%
$ -- $ 2,157
May 20, 2020 $ 0.0082
-0.05%
$ -- $ 9,713
May 19, 2020 $ 0.00821
-2.21%
$ -- $ 1,904
May 18, 2020 $ 0.00839
+13.33%
$ -- $ 15,862
May 17, 2020 $ 0.00741
-13.25%
$ -- $ 1,345
May 16, 2020 $ 0.00854
+21.97%
$ -- $ 23,233
May 15, 2020 $ 0.007
+23.99%
$ -- $ 28,356
May 14, 2020 $ 0.00564
-0.11%
$ -- $ 4,358
May 13, 2020 $ 0.00565
-5.44%
$ -- $ 2,922
May 12, 2020 $ 0.00597
+6.82%
$ -- $ 13,639
May 11, 2020 $ 0.00559
-2.35%
$ -- $ 3,920
May 10, 2020 $ 0.00573
-4.20%
$ -- $ 472
May 9, 2020 $ 0.00598
+3.18%
$ -- $ 927
May 8, 2020 $ 0.00579
+0.58%
$ -- $ 1,907
May 7, 2020 $ 0.00576
-4.26%
$ -- $ 6,088
May 6, 2020 $ 0.00601
+0.63%
$ -- $ 1,023
May 5, 2020 $ 0.00597
+18.63%
$ -- $ 2,912
May 4, 2020 $ 0.006
-0.42%
$ -- $ 1,385
May 3, 2020 $ 0.00602
+17.60%
$ -- $ 1,071
May 2, 2020 $ 0.00512
-16.75%
$ -- $ 375
May 1, 2020 $ 0.00615
-13.95%
$ -- $ 7,863
Apr 30, 2020 $ 0.00715
+20.56%
$ -- $ 3,197
Apr 29, 2020 $ 0.00593
+3.03%
$ -- $ 7,432
Apr 28, 2020 $ 0.00576
+6.37%
$ -- $ 9,236
Apr 27, 2020 $ 0.00541
+9.30%
$ -- $ 1,603
Apr 26, 2020 $ 0.00495
-7.63%
$ -- $ 1,508
Apr 25, 2020 $ 0.00536
+4.74%
$ -- $ 1,845
Apr 24, 2020 $ 0.00511
-0.45%
$ -- $ 4,425
Apr 23, 2020 $ 0.00514
+21.56%
$ -- $ 8,697
Apr 22, 2020 $ 0.00423
-10.08%
$ -- $ 3,201
Apr 21, 2020 $ 0.0047
+11.95%
$ -- $ 580
Apr 20, 2020 $ 0.0042
-7.96%
$ -- $ 2,985