Coinranking
Elamachain Historical Data
ELAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2020 | $0.00456 | +2.09% | ||
| Apr 18, 2020 | $0.00447 | +6.95% | ||
| Apr 17, 2020 | $0.00418 | +0.59% | ||
| Apr 16, 2020 | $0.00415 | +1.58% | ||
| Apr 15, 2020 | $0.00409 | -0.02% | ||
| Apr 14, 2020 | $0.00409 | -0.15% | ||
| Apr 13, 2020 | $0.0041 | -1.00% | ||
| Apr 12, 2020 | $0.00414 | +1.40% | ||
| Apr 11, 2020 | $0.00408 | -0.67% | ||
| Apr 10, 2020 | $0.00411 | -4.05% | ||
| Apr 9, 2020 | $0.00428 | +0.11% | ||
| Apr 8, 2020 | $0.00428 | +2.95% | ||
| Apr 7, 2020 | $0.00416 | +7.82% | ||
| Apr 6, 2020 | $0.00393 | -10.66% | ||
| Apr 5, 2020 | $0.0044 | -0.31% | ||
| Apr 4, 2020 | $0.00441 | +3.25% | ||
| Apr 3, 2020 | $0.00427 | -2.65% | ||
| Apr 2, 2020 | $0.00439 | +2.75% | ||
| Apr 1, 2020 | $0.00427 | -2.42% | ||
| Mar 31, 2020 | $0.00438 | -6.21% | ||
| Mar 30, 2020 | $0.00468 | +11.98% | ||
| Mar 29, 2020 | $0.00418 | -8.67% | ||
| Mar 28, 2020 | $0.00457 | +0.91% | ||
| Mar 27, 2020 | $0.00453 | +9.67% | ||
| Mar 26, 2020 | $0.00413 | +2.08% | ||
| Mar 25, 2020 | $0.00405 | +2.07% | ||
| Mar 24, 2020 | $0.00397 | +0.10% | ||
| Mar 23, 2020 | $0.00396 | -4.90% | ||
| Mar 22, 2020 | $0.00417 | -0.03% | ||
| Mar 21, 2020 | $0.00417 | +4.50% | ||
| Mar 20, 2020 | $0.00398 | -11.59% | ||
| Mar 19, 2020 | $0.00451 | +1.95% | ||
| Mar 18, 2020 | $0.00442 | +0.12% | ||
| Mar 17, 2020 | $0.00442 | -4.72% | ||
| Mar 16, 2020 | $0.00464 | -2.28% | ||
| Mar 15, 2020 | $0.00475 | +2.27% | ||
| Mar 14, 2020 | $0.00464 | +1.05% | ||
| Mar 13, 2020 | $0.00458 | +2.29% | ||
| Mar 12, 2020 | $0.00449 | -17.61% | ||
| Mar 11, 2020 | $0.00545 | +11.89% | ||
| Mar 10, 2020 | $0.00487 | -12.32% | ||
| Mar 9, 2020 | $0.00556 | +8.40% | ||
| Mar 8, 2020 | $0.00513 | +13.15% | ||
| Mar 7, 2020 | $0.00453 | -15.73% | ||
| Mar 6, 2020 | $0.00538 | -1.29% | ||
| Mar 5, 2020 | $0.00545 | -8.26% | ||
| Mar 4, 2020 | $0.00594 | +5.20% | ||
| Mar 3, 2020 | $0.00565 | +2.74% | ||
| Mar 2, 2020 | $0.00549 | -13.70% | ||
| Mar 1, 2020 | $0.00636 | +15.84% | ||