Elamachain Historical Data

ELAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00456
+2.09%
$ -- $ 767
Apr 18, 2020 $ 0.00447
+6.95%
$ -- $ 982
Apr 17, 2020 $ 0.00418
+0.59%
$ -- $ 4,807
Apr 16, 2020 $ 0.00415
+1.58%
$ -- $ 4,523
Apr 15, 2020 $ 0.00409
-0.02%
$ -- $ 4,396
Apr 14, 2020 $ 0.00409
-0.15%
$ -- $ 4,399
Apr 13, 2020 $ 0.0041
-1.00%
$ -- $ 1,540
Apr 12, 2020 $ 0.00414
+1.40%
$ -- $ 1,015
Apr 11, 2020 $ 0.00408
-0.67%
$ -- $ 1,001
Apr 10, 2020 $ 0.00411
-4.05%
$ -- $ 1,007
Apr 9, 2020 $ 0.00428
+0.11%
$ -- $ 1,055
Apr 8, 2020 $ 0.00428
+2.95%
$ -- $ 1,113
Apr 7, 2020 $ 0.00416
+7.82%
$ -- $ 1,220
Apr 6, 2020 $ 0.00393
-10.66%
$ -- $ 4,060
Apr 5, 2020 $ 0.0044
-0.31%
$ -- $ 575
Apr 4, 2020 $ 0.00441
+3.25%
$ -- $ 4,787
Apr 3, 2020 $ 0.00427
-2.65%
$ -- $ 4,618
Apr 2, 2020 $ 0.00439
+2.75%
$ -- $ 1,682
Apr 1, 2020 $ 0.00427
-2.42%
$ -- $ 2,724
Mar 31, 2020 $ 0.00438
-6.21%
$ -- $ 4,601
Mar 30, 2020 $ 0.00468
+11.98%
$ -- $ 7,829
Mar 29, 2020 $ 0.00418
-8.67%
$ -- $ 4,850
Mar 28, 2020 $ 0.00457
+0.91%
$ -- $ 4,712
Mar 27, 2020 $ 0.00453
+9.67%
$ -- $ 4,737
Mar 26, 2020 $ 0.00413
+2.08%
$ -- $ 269
Mar 25, 2020 $ 0.00405
+2.07%
$ -- $ 2,965
Mar 24, 2020 $ 0.00397
+0.10%
$ -- $ 3,759
Mar 23, 2020 $ 0.00396
-4.90%
$ -- $ 1,942
Mar 22, 2020 $ 0.00417
-0.03%
$ -- $ 195
Mar 21, 2020 $ 0.00417
+4.50%
$ -- $ 7,169
Mar 20, 2020 $ 0.00398
-11.59%
$ -- $ 8,751
Mar 19, 2020 $ 0.00451
+1.95%
$ -- $ 1,794
Mar 18, 2020 $ 0.00442
+0.12%
$ -- $ 1,341
Mar 17, 2020 $ 0.00442
-4.72%
$ -- $ 1,688
Mar 16, 2020 $ 0.00464
-2.28%
$ -- $ 3,425
Mar 15, 2020 $ 0.00475
+2.27%
$ -- $ 894
Mar 14, 2020 $ 0.00464
+1.05%
$ -- $ 1,018
Mar 13, 2020 $ 0.00458
+2.29%
$ -- $ 1,701
Mar 12, 2020 $ 0.00449
-17.61%
$ -- $ 1,288
Mar 11, 2020 $ 0.00545
+11.89%
$ -- $ 1,161
Mar 10, 2020 $ 0.00487
-12.32%
$ -- $ 2,681
Mar 9, 2020 $ 0.00556
+8.40%
$ -- $ 1,546
Mar 8, 2020 $ 0.00513
+13.15%
$ -- $ 1,993
Mar 7, 2020 $ 0.00453
-15.73%
$ -- $ 350
Mar 6, 2020 $ 0.00538
-1.29%
$ -- $ 9,405
Mar 5, 2020 $ 0.00545
-8.26%
$ -- $ 2,537
Mar 4, 2020 $ 0.00594
+5.20%
$ -- $ 4,755
Mar 3, 2020 $ 0.00565
+2.74%
$ -- $ 4,571
Mar 2, 2020 $ 0.00549
-13.70%
$ -- $ 4,010
Mar 1, 2020 $ 0.00636
+15.84%
$ -- $ 2,717