Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elamachain Historical Data

ELAC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2020 $0.00549
-1.56%
$-- $11,085
Feb 28, 2020 $0.00558
-9.57%
$-- $9,838
Feb 27, 2020 $0.00616
+3.30%
$-- $10,777
Feb 26, 2020 $0.00596
-4.05%
$-- $2,773
Feb 25, 2020 $0.00622
-4.07%
$-- $3,390
Feb 24, 2020 $0.00648
-2.02%
$-- $2,712
Feb 23, 2020 $0.00661
+4.51%
$-- $163
Feb 22, 2020 $0.00633
-5.82%
$-- $1,422
Feb 21, 2020 $0.00672
-6.07%
$-- $10,183
Feb 20, 2020 $0.00715
-10.72%
$-- $13,311
Feb 19, 2020 $0.00802
+0.99%
$-- $9,174
Feb 18, 2020 $0.00794
+38.46%
$-- $132,503
Feb 17, 2020 $0.00573
+4.87%
$-- $20,775
Feb 16, 2020 $0.00547
+0.27%
$-- $595
Feb 15, 2020 $0.00545
-12.18%
$-- $780
Feb 14, 2020 $0.00621
+11.84%
$-- $15,466
Feb 13, 2020 $0.00555
-11.04%
$-- $18,916
Feb 12, 2020 $0.00624
-3.53%
$-- $15,773
Feb 11, 2020 $0.00647
-4.34%
$-- $20,600
Feb 10, 2020 $0.00676
+22.41%
$-- $25,427
Feb 9, 2020 $0.00552
+11.17%
$-- $2,626
Feb 8, 2020 $0.00496
-3.86%
$-- $6,409
Feb 7, 2020 $0.00516
+53.24%
$-- $61,498
Feb 6, 2020 $0.00337
-2.57%
$-- $673,029
Feb 5, 2020 $0.00346
-0.06%
$-- $682,169
Feb 4, 2020 $0.00346
-5.00%
$-- $537,692
Feb 3, 2020 $0.00364
-3.54%
$-- $567,382
Feb 2, 2020 $0.00377
-3.58%
$-- $600,206
Feb 1, 2020 $0.00391
-6.73%
$-- $534,903
Jan 31, 2020 $0.0042
-6.35%
$-- $1.28 million
Jan 30, 2020 $0.00448
+3.64%
$-- $1 million
Jan 29, 2020 $0.00432
+0.46%
$-- $1.01 million
Jan 28, 2020 $0.00431
-3.43%
$-- $1.16 million
Jan 27, 2020 $0.00446
+6.06%
$-- $1.11 million
Jan 26, 2020 $0.00421
-1.39%
$-- $501,496
Jan 25, 2020 $0.00427
-0.37%
$-- $751,260
Jan 24, 2020 $0.00428
-3.31%
$-- $847,979
Jan 23, 2020 $0.00443
+2.81%
$-- $886,412
Jan 22, 2020 $0.00431
-2.75%
$-- $622,478
Jan 21, 2020 $0.00443
-3.19%
$-- $735,197
Jan 20, 2020 $0.00458
+5.41%
$-- $796,877
Jan 19, 2020 $0.00434
-7.77%
$-- $873,811
Jan 18, 2020 $0.0047
-10.89%
$-- $1.06 million
Jan 17, 2020 $0.00528
+12.35%
$-- $1.18 million
Jan 16, 2020 $0.0047
+1.03%
$-- $1.15 million
Jan 15, 2020 $0.00465
-4.45%
$-- $1.38 million
Jan 14, 2020 $0.00487
+3.64%
$-- $1.22 million
Jan 13, 2020 $0.00469
+0.58%
$-- $946,417
Jan 12, 2020 $0.00467
+0.85%
$-- $874,735
Jan 11, 2020 $0.00463
-5.76%
$-- $939,841