Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elamachain Historical Data

ELAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.00492
-7.11%
$-- $899,081
Jan 9, 2020 $0.00529
-9.51%
$-- $824,795
Jan 8, 2020 $0.00585
-6.69%
$-- $906,307
Jan 7, 2020 $0.00627
+0.11%
$-- $1.64 million
Jan 6, 2020 $0.00626
+2.81%
$-- $1.74 million
Jan 5, 2020 $0.00609
-4.54%
$-- $1.6 million
Jan 4, 2020 $0.00638
-2.33%
$-- $1.86 million
Jan 3, 2020 $0.00653
+0.35%
$-- $2.11 million
Jan 2, 2020 $0.00651
-0.33%
$-- $2.11 million
Jan 1, 2020 $0.00653
-1.52%
$-- $1.98 million
Dec 31, 2019 $0.00663
-1.04%
$-- $1.9 million
Dec 30, 2019 $0.0067
-4.64%
$-- $1.72 million
Dec 29, 2019 $0.00703
+1.56%
$-- $2.13 million
Dec 28, 2019 $0.00697
-0.60%
$-- $1.98 million
Dec 27, 2019 $0.00701
+1.43%
$-- $2.25 million
Dec 26, 2019 $0.00692
+4.78%
$-- $1.42 million
Dec 25, 2019 $0.00659
-1.51%
$-- $1.34 million
Dec 24, 2019 $0.0067
-0.57%
$-- $1.26 million
Dec 23, 2019 $0.00674
+0.78%
$-- $1.26 million
Dec 22, 2019 $0.00668
+0.72%
$-- $1.41 million
Dec 21, 2019 $0.00663
-0.41%
$-- $1.04 million
Dec 20, 2019 $0.00666
+1.78%
$-- $1.17 million
Dec 19, 2019 $0.00655
-6.08%
$-- $1.04 million
Dec 18, 2019 $0.00697
+1.52%
$-- $1.12 million
Dec 17, 2019 $0.00688
-5.83%
$-- $1.2 million
Dec 16, 2019 $0.0073
+14.11%
$-- $1.4 million
Dec 15, 2019 $0.0064
-15.70%
$-- $4.53 million
Dec 14, 2019 $0.00759
-2.86%
$-- $1.25 million
Dec 13, 2019 $0.00782
+1.07%
$-- $3.07 million
Dec 12, 2019 $0.00773
-7.87%
$-- $2.01 million
Dec 11, 2019 $0.00838
+49.48%
$-- $2.04 million
Dec 10, 2019 $0.0056
+10.88%
$-- $1.45 million
Dec 9, 2019 $0.00505
+6.07%
$-- $1.23 million
Dec 8, 2019 $0.00476
+6.62%
$-- $981,154
Dec 7, 2019 $0.00447
-3.47%
$-- $879,909
Dec 6, 2019 $0.00463
+2.34%
$-- $929,390
Dec 5, 2019 $0.00454
-9.00%
$-- $852,418
Dec 4, 2019 $0.00502
-20.45%
$-- $965,337
Dec 3, 2019 $0.00631
-15.94%
$-- $1.07 million
Dec 2, 2019 $0.00751
-2.63%
$-- $1.45 million
Dec 1, 2019 $0.00772
+6.58%
$-- $1.3 million
Nov 30, 2019 $0.00724
-1.35%
$-- $1.25 million
Nov 29, 2019 $0.00734
+3.17%
$-- $1.51 million
Nov 28, 2019 $0.00712
-5.88%
$-- $1.22 million
Nov 27, 2019 $0.00758
+2.69%
$-- $1.35 million
Nov 26, 2019 $0.00738
+0.03%
$-- $1.4 million
Nov 25, 2019 $0.00736
+2.50%
$-- $1.43 million
Nov 24, 2019 $0.00718
-3.05%
$-- $933,247
Nov 23, 2019 $0.0074
+2.51%
$-- $870,973
Nov 22, 2019 $0.00719
-9.19%
$-- $858,520