Elamachain Historical Data

ELAC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00792
+11.15%
$ -- $ 923,464
Nov 20, 2019 $ 0.00713
+2.66%
$ -- $ 124,151
Nov 19, 2019 $ 0.00694
+2.28%
$ -- $ 104,727
Nov 18, 2019 $ 0.00679
+2.13%
$ -- $ 240,762
Nov 17, 2019 $ 0.00665
-0.72%
$ -- $ 25,672
Nov 16, 2019 $ 0.0067
-3.03%
$ -- $ 55,254
Nov 15, 2019 $ 0.00691
+1.50%
$ -- $ 151,692
Nov 14, 2019 $ 0.00681
+3.48%
$ -- $ 111,819
Nov 13, 2019 $ 0.00658
-4.49%
$ -- $ 149,015
Nov 12, 2019 $ 0.00689
-1.89%
$ -- $ 144,856
Nov 11, 2019 $ 0.00702
+2.53%
$ -- $ 144,248
Nov 10, 2019 $ 0.00686
+3.19%
$ -- $ 103,687
Nov 9, 2019 $ 0.00665
-4.66%
$ -- $ 43,804
Nov 8, 2019 $ 0.00697
-0.28%
$ -- $ 81,949
Nov 7, 2019 $ 0.00699
+0.72%
$ -- $ 87,856
Nov 6, 2019 $ 0.00695
-1.33%
$ -- $ 140,062
Nov 5, 2019 $ 0.00702
-8.43%
$ -- $ 155,958
Nov 4, 2019 $ 0.00767
+4.35%
$ -- $ 267,098
Nov 3, 2019 $ 0.00735
+3.89%
$ -- $ 63,580
Nov 2, 2019 $ 0.00708
-4.71%
$ -- $ 105,613
Nov 1, 2019 $ 0.00743
+0.89%
$ -- $ 130,275
Oct 31, 2019 $ 0.00736
+8.25%
$ -- $ 170,841
Oct 30, 2019 $ 0.0068
-14.89%
$ -- $ 352,560
Oct 29, 2019 $ 0.00799
+8.94%
$ -- $ 812,061
Oct 28, 2019 $ 0.00734
-1.33%
$ -- $ 1.52 million
Oct 27, 2019 $ 0.00744
+1.03%
$ -- $ 1.01 million
Oct 26, 2019 $ 0.00733
+0.99%
$ -- $ 773,748
Oct 25, 2019 $ 0.00725
+6.87%
$ -- $ 895,464
Oct 24, 2019 $ 0.00678
+2.23%
$ -- $ 179,727
Oct 23, 2019 $ 0.00663
-7.52%
$ -- $ 44,865
Oct 22, 2019 $ 0.00717
+14.07%
$ -- $ 29,564
Oct 21, 2019 $ 0.00629
-24.44%
$ -- $ 6,351
Oct 20, 2019 $ 0.00832
+2.30%
$ -- $ 4,840
Oct 19, 2019 $ 0.00813
+13.57%
$ -- $ 5,088
Oct 18, 2019 $ 0.00716
-6.40%
$ -- $ 35,163
Oct 17, 2019 $ 0.00765
-3.37%
$ -- $ 37,445
Oct 16, 2019 $ 0.00791
-2.45%
$ -- $ 32,142
Oct 15, 2019 $ 0.00811
+15.81%
$ -- $ 38,983
Oct 14, 2019 $ 0.007
+0.35%
$ -- $ 51,303
Oct 13, 2019 $ 0.00698
+0.17%
$ -- $ 6,473
Oct 12, 2019 $ 0.00697
-3.82%
$ -- $ 3,543
Oct 11, 2019 $ 0.00726
-7.24%
$ -- $ 52,460
Oct 10, 2019 $ 0.00782
-0.72%
$ -- $ 92,348
Oct 9, 2019 $ 0.00786
+1.90%
$ -- $ 58,301
Oct 8, 2019 $ 0.00769
+13.38%
$ -- $ 195,866
Oct 7, 2019 $ 0.00678
+13.57%
$ -- $ 221,970
Oct 6, 2019 $ 0.00599
-5.69%
$ -- $ 50,649
Oct 5, 2019 $ 0.00635
-18.18%
$ -- $ 1,047
Oct 4, 2019 $ 0.00779
+2.48%
$ -- $ 173,027
Oct 3, 2019 $ 0.0076
-6.24%
$ -- $ 16,007