Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elamachain Historical Data

ELAC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2019 $0.00792
+11.15%
$-- $923,464
Nov 20, 2019 $0.00713
+2.66%
$-- $124,151
Nov 19, 2019 $0.00694
+2.28%
$-- $104,727
Nov 18, 2019 $0.00679
+2.13%
$-- $240,762
Nov 17, 2019 $0.00665
-0.72%
$-- $25,672
Nov 16, 2019 $0.0067
-3.03%
$-- $55,254
Nov 15, 2019 $0.00691
+1.50%
$-- $151,692
Nov 14, 2019 $0.00681
+3.48%
$-- $111,819
Nov 13, 2019 $0.00658
-4.49%
$-- $149,015
Nov 12, 2019 $0.00689
-1.89%
$-- $144,856
Nov 11, 2019 $0.00702
+2.53%
$-- $144,248
Nov 10, 2019 $0.00686
+3.19%
$-- $103,687
Nov 9, 2019 $0.00665
-4.66%
$-- $43,804
Nov 8, 2019 $0.00697
-0.28%
$-- $81,949
Nov 7, 2019 $0.00699
+0.72%
$-- $87,856
Nov 6, 2019 $0.00695
-1.33%
$-- $140,062
Nov 5, 2019 $0.00702
-8.43%
$-- $155,958
Nov 4, 2019 $0.00767
+4.35%
$-- $267,098
Nov 3, 2019 $0.00735
+3.89%
$-- $63,580
Nov 2, 2019 $0.00708
-4.71%
$-- $105,613
Nov 1, 2019 $0.00743
+0.89%
$-- $130,275
Oct 31, 2019 $0.00736
+8.25%
$-- $170,841
Oct 30, 2019 $0.0068
-14.89%
$-- $352,560
Oct 29, 2019 $0.00799
+8.94%
$-- $812,061
Oct 28, 2019 $0.00734
-1.33%
$-- $1.52 million
Oct 27, 2019 $0.00744
+1.03%
$-- $1.01 million
Oct 26, 2019 $0.00733
+0.99%
$-- $773,748
Oct 25, 2019 $0.00725
+6.87%
$-- $895,464
Oct 24, 2019 $0.00678
+2.23%
$-- $179,727
Oct 23, 2019 $0.00663
-7.52%
$-- $44,865
Oct 22, 2019 $0.00717
+14.07%
$-- $29,564
Oct 21, 2019 $0.00629
-24.44%
$-- $6,351
Oct 20, 2019 $0.00832
+2.30%
$-- $4,840
Oct 19, 2019 $0.00813
+13.57%
$-- $5,088
Oct 18, 2019 $0.00716
-6.40%
$-- $35,163
Oct 17, 2019 $0.00765
-3.37%
$-- $37,445
Oct 16, 2019 $0.00791
-2.45%
$-- $32,142
Oct 15, 2019 $0.00811
+15.81%
$-- $38,983
Oct 14, 2019 $0.007
+0.35%
$-- $51,303
Oct 13, 2019 $0.00698
+0.17%
$-- $6,473
Oct 12, 2019 $0.00697
-3.82%
$-- $3,543
Oct 11, 2019 $0.00726
-7.24%
$-- $52,460
Oct 10, 2019 $0.00782
-0.72%
$-- $92,348
Oct 9, 2019 $0.00786
+1.90%
$-- $58,301
Oct 8, 2019 $0.00769
+13.38%
$-- $195,866
Oct 7, 2019 $0.00678
+13.57%
$-- $221,970
Oct 6, 2019 $0.00599
-5.69%
$-- $50,649
Oct 5, 2019 $0.00635
-18.18%
$-- $1,047
Oct 4, 2019 $0.00779
+2.48%
$-- $173,027
Oct 3, 2019 $0.0076
-6.24%
$-- $16,007