Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elamachain Historical Data

ELAC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2019 $0.0036
-12.59%
$-- $10,507
Aug 12, 2019 $0.00412
-38.45%
$-- $21,810
Aug 11, 2019 $0.00669
+2.51%
$-- $29,689
Aug 10, 2019 $0.00653
-15.36%
$-- $13,732
Aug 9, 2019 $0.00773
-20.98%
$-- $36,526
Aug 8, 2019 $0.0098
-26.26%
$-- $32,833
Aug 7, 2019 $0.0133
-11.56%
$-- $49,100
Aug 6, 2019 $0.015
-0.33%
$-- $83,537
Aug 5, 2019 $0.0151
-19.32%
$-- $129,568
Aug 4, 2019 $0.0187
+10.12%
$-- $85,029
Aug 3, 2019 $0.017
+6.91%
$-- $213,355
Aug 2, 2019 $0.0159
+3.94%
$-- $159,906
Aug 1, 2019 $0.0153
-13.20%
$-- $118,179
Jul 31, 2019 $0.0176
+12.02%
$-- $105,762
Jul 30, 2019 $0.0157
-22.64%
$-- $125,080
Jul 29, 2019 $0.0203
+0.90%
$-- $194,841
Jul 28, 2019 $0.0201
-2.06%
$-- $240,946
Jul 27, 2019 $0.0205
-7.11%
$-- $99,757
Jul 26, 2019 $0.0221
-5.32%
$-- $282,398
Jul 25, 2019 $0.0234
+5.65%
$-- $260,453
Jul 24, 2019 $0.0221
+9.41%
$-- $333,522
Jul 23, 2019 $0.0202
+2.58%
$-- $341,648
Jul 22, 2019 $0.0197
-13.59%
$-- $220,771
Jul 21, 2019 $0.0228
+4.08%
$-- $181,503
Jul 20, 2019 $0.0219
+3.11%
$-- $254,621
Jul 19, 2019 $0.0212
-3.31%
$-- $204,744
Jul 18, 2019 $0.022
-15.08%
$-- $282,997
Jul 17, 2019 $0.0259
-4.53%
$-- $238,033
Jul 16, 2019 $0.0271
-19.98%
$-- $318,778
Jul 15, 2019 $0.0339
+4.25%
$-- $571,183
Jul 14, 2019 $0.0325
-7.91%
$-- $660,759
Jul 13, 2019 $0.0353
+2.65%
$-- $181,479
Jul 12, 2019 $0.0344
+5.90%
$-- $358,135
Jul 11, 2019 $0.0324
-7.58%
$-- $759,258
Jul 10, 2019 $0.0351
+1.18%
$-- $737,522
Jul 9, 2019 $0.0347
-1.30%
$-- $658,178
Jul 8, 2019 $0.0352
+4.76%
$-- $1.15 million
Jul 7, 2019 $0.0336
+2.83%
$-- $386,706
Jul 6, 2019 $0.0326
-3.22%
$-- $881,801
Jul 5, 2019 $0.0337
+5.99%
$-- $690,569
Jul 4, 2019 $0.0318
-4.72%
$-- $515,182
Jul 3, 2019 $0.0334
+1.98%
$-- $744,400
Jul 2, 2019 $0.0327
-1.91%
$-- $454,796
Jul 1, 2019 $0.0334
+0.53%
$-- $302,740
Jun 30, 2019 $0.0332
-7.43%
$-- $245,206
Jun 29, 2019 $0.0359
-4.77%
$-- $277,799
Jun 28, 2019 $0.0377
+19.42%
$-- $429,623
Jun 27, 2019 $0.0315
-6.62%
$-- $644,882
Jun 26, 2019 $0.0338
-2.42%
$-- $530,609
Jun 25, 2019 $0.0346
+2.43%
$-- $375,434