Elamachain Historical Data

ELAC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0036
-12.59%
$ -- $ 10,507
Aug 12, 2019 $ 0.00412
-38.45%
$ -- $ 21,810
Aug 11, 2019 $ 0.00669
+2.51%
$ -- $ 29,689
Aug 10, 2019 $ 0.00653
-15.36%
$ -- $ 13,732
Aug 9, 2019 $ 0.00773
-20.98%
$ -- $ 36,526
Aug 8, 2019 $ 0.0098
-26.26%
$ -- $ 32,833
Aug 7, 2019 $ 0.0133
-11.56%
$ -- $ 49,100
Aug 6, 2019 $ 0.015
-0.33%
$ -- $ 83,537
Aug 5, 2019 $ 0.0151
-19.32%
$ -- $ 129,568
Aug 4, 2019 $ 0.0187
+10.12%
$ -- $ 85,029
Aug 3, 2019 $ 0.017
+6.91%
$ -- $ 213,355
Aug 2, 2019 $ 0.0159
+3.94%
$ -- $ 159,906
Aug 1, 2019 $ 0.0153
-13.20%
$ -- $ 118,179
Jul 31, 2019 $ 0.0176
+12.02%
$ -- $ 105,762
Jul 30, 2019 $ 0.0157
-22.64%
$ -- $ 125,080
Jul 29, 2019 $ 0.0203
+0.90%
$ -- $ 194,841
Jul 28, 2019 $ 0.0201
-2.06%
$ -- $ 240,946
Jul 27, 2019 $ 0.0205
-7.11%
$ -- $ 99,757
Jul 26, 2019 $ 0.0221
-5.32%
$ -- $ 282,398
Jul 25, 2019 $ 0.0234
+5.65%
$ -- $ 260,453
Jul 24, 2019 $ 0.0221
+9.41%
$ -- $ 333,522
Jul 23, 2019 $ 0.0202
+2.58%
$ -- $ 341,648
Jul 22, 2019 $ 0.0197
-13.59%
$ -- $ 220,771
Jul 21, 2019 $ 0.0228
+4.08%
$ -- $ 181,503
Jul 20, 2019 $ 0.0219
+3.11%
$ -- $ 254,621
Jul 19, 2019 $ 0.0212
-3.31%
$ -- $ 204,744
Jul 18, 2019 $ 0.022
-15.08%
$ -- $ 282,997
Jul 17, 2019 $ 0.0259
-4.53%
$ -- $ 238,033
Jul 16, 2019 $ 0.0271
-19.98%
$ -- $ 318,778
Jul 15, 2019 $ 0.0339
+4.25%
$ -- $ 571,183
Jul 14, 2019 $ 0.0325
-7.91%
$ -- $ 660,759
Jul 13, 2019 $ 0.0353
+2.65%
$ -- $ 181,479
Jul 12, 2019 $ 0.0344
+5.90%
$ -- $ 358,135
Jul 11, 2019 $ 0.0324
-7.58%
$ -- $ 759,258
Jul 10, 2019 $ 0.0351
+1.18%
$ -- $ 737,522
Jul 9, 2019 $ 0.0347
-1.30%
$ -- $ 658,178
Jul 8, 2019 $ 0.0352
+4.76%
$ -- $ 1.15 million
Jul 7, 2019 $ 0.0336
+2.83%
$ -- $ 386,706
Jul 6, 2019 $ 0.0326
-3.22%
$ -- $ 881,801
Jul 5, 2019 $ 0.0337
+5.99%
$ -- $ 690,569
Jul 4, 2019 $ 0.0318
-4.72%
$ -- $ 515,182
Jul 3, 2019 $ 0.0334
+1.98%
$ -- $ 744,400
Jul 2, 2019 $ 0.0327
-1.91%
$ -- $ 454,796
Jul 1, 2019 $ 0.0334
+0.53%
$ -- $ 302,740
Jun 30, 2019 $ 0.0332
-7.43%
$ -- $ 245,206
Jun 29, 2019 $ 0.0359
-4.77%
$ -- $ 277,799
Jun 28, 2019 $ 0.0377
+19.42%
$ -- $ 429,623
Jun 27, 2019 $ 0.0315
-6.62%
$ -- $ 644,882
Jun 26, 2019 $ 0.0338
-2.42%
$ -- $ 530,609
Jun 25, 2019 $ 0.0346
+2.43%
$ -- $ 375,434