Elamachain Historical Data

ELAC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.00354
+20.96%
$ -- $ 34,404
Sep 7 $ 0.00292
+0.17%
$ -- $ 125,264
Aug 31 $ 0.00292
-28.44%
$ -- $ 2.86 million
Aug 24 $ 0.00407
-11.37%
$ -- $ 4.77 million
Aug 17 $ 0.0046
-0.76%
$ -- $ 7.9 million
Aug 10 $ 0.00463
+14.07%
$ -- $ 3.35 million
Aug 3 $ 0.00406
-4.75%
$ -- $ 1.65 million
Jul 27 $ 0.00426
-0.12%
$ -- $ 102,912
Jul 20 $ 0.00426
+3.52%
$ -- $ 1.15 million
Jul 13 $ 0.00412
+1.13%
$ -- $ 1.24 million
Jul 6 $ 0.00407
-18.06%
$ -- $ 52,040
Jun 29 $ 0.00497
+44.28%
$ -- $ 29,805
Jun 22 $ 0.00344
-40.15%
$ -- $ 26,932
Jun 15 $ 0.00575
-7.87%
$ -- $ 23,492
Jun 8 $ 0.00624
-10.20%
$ -- $ 33,032
Jun 1 $ 0.00695
+7.02%
$ -- $ 29,444
May 25 $ 0.0065
-23.18%
$ -- $ 51,343
May 18 $ 0.00846
+14.23%
$ -- $ 37,488
May 11 $ 0.00741
+29.31%
$ -- $ 77,774
May 4 $ 0.00573
-4.93%
$ -- $ 14,713
Apr 27 $ 0.00602
+21.70%
$ -- $ 30,777
Apr 20 $ 0.00495
+8.49%
$ -- $ 23,240
Apr 13 $ 0.00456
+10.30%
$ -- $ 21,415
Apr 6 $ 0.00414
-5.86%
$ -- $ 10,472
Mar 30 $ 0.0044
+5.36%
$ -- $ 26,815
Mar 23 $ 0.00418
+0.26%
$ -- $ 23,234
Mar 16 $ 0.00417
-12.20%
$ -- $ 24,362
Mar 9 $ 0.00475
-7.53%
$ -- $ 10,288
Mar 2 $ 0.00513
-19.42%
$ -- $ 27,622
Feb 24 $ 0.00636
-3.81%
$ -- $ 43,292
Feb 17 $ 0.00661
+20.97%
$ -- $ 187,531
Feb 10 $ 0.00547
-0.93%
$ -- $ 97,556
Feb 3 $ 0.00552
+46.24%
$ -- $ 2.53 million
Jan 27 $ 0.00377
-10.29%
$ -- $ 6.69 million
Jan 20 $ 0.00421
-3.13%
$ -- $ 5.14 million
Jan 13 $ 0.00434
-7.07%
$ -- $ 7.8 million
Jan 6 $ 0.00467
-23.28%
$ -- $ 7.83 million
Dec 30 $ 0.00609
-13.35%
$ -- $ 13.27 million
Dec 23 $ 0.00703
+5.12%
$ -- $ 11.64 million
Dec 16 $ 0.00668
+4.40%
$ -- $ 8.37 million
Dec 9 $ 0.0064
+34.35%
$ -- $ 15.59 million
Dec 2 $ 0.00476
-38.26%
$ -- $ 7.13 million
Nov 25 $ 0.00772
+7.51%
$ -- $ 9.45 million
Nov 18 $ 0.00718
+8.00%
$ -- $ 4.06 million
Nov 11 $ 0.00665
-3.00%
$ -- $ 782,557
Nov 4 $ 0.00686
-6.68%
$ -- $ 880,414
Oct 28 $ 0.00735
-1.12%
$ -- $ 3.16 million
Oct 21 $ 0.00744
-10.65%
$ -- $ 2.94 million
Oct 14 $ 0.00832
+19.25%
$ -- $ 204,964
Download